500008.KS Shinhan Inverse Copper Futures

5,630.00

-0.53%

 

500006.KS Shinhan Inverse Gold Futures ET

5,240.00

+0.77%

 

500040.KS Shinhan Leverage Copper Futures

19,335.00

+0.81%

 

500007.KS Shinhan Inverse Silver Futures

3,560.00

+1.14%

 

500041.KS Shinhan Inverse 2X Copper Futur

2,685.00

-0.92%

 

500014.KS Shinhan Inverse Corn Futures ET

9,445.00

-1.10%

 

500013.KS Shinhan Corn Futures ETN(H)

8,120.00

-0.43%

 

500004.KS Shinhan Brent Futures ETN(H)

14,020.00

+0.72%

 

500001.KS Shinhan K200 USD Futures BuySel

9,090.00

0.00%

 

530063.KS Samsung Leverage Copper Futures

14,635.00

+0.72%

 

217770.KS Mirae Asset TIGER WTI Inverse Future Special Assets ETF - Oil-Derivatives (H)

2,805.00

-0.88%

 

500019.KS Shinhan Leverage WTI Futures ET

932.00

+1.64%

 

500009.KS Shinhan DJIA Futures ETN(H)

27,530.00

+1.51%

 

530064.KS Samsung Inverse 2X Copper Futur

2,345.00

-0.64%

 

500038.KS Shinhan Inverse 2X Gold Futures

3,330.00

+1.83%

 

500030.KS Shinhan Inverse 2X Silver Futur

893.00

+2.17%

 

ITB iShares U.S. Home Construction ETF

126.64

+5.26%

 

XHB SPDR S&P Homebuilders ETF

125.60

+4.71%

 

QTUM Defiance Quantum ETF

70.85

+3.51%

 

BBP Virtus LifeSci Biotech Products ETF

64.86

+1.56%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

49.67

+2.86%

 

PKB Invesco Building & Construction ETF

88.51

+2.85%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

61.23

+2.84%

 

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

112.67

+2.63%

 

PSC Principal U.S. Small-Cap ETF

57.06

+2.53%

 

IJR iShares Core S&P Small-Cap ETF

128.26

+2.57%

 

XSD SPDR S&P Semiconductor ETF

246.93

+2.44%

 

IHF iShares U.S. Healthcare Providers ETF

54.60

+2.44%

 

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

118.44

+2.39%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

62.35

+2.38%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

40.56

+2.39%

 

FNDA Schwab Fundamental U.S. Small Company ETF

32.62

+2.39%

 

XMHQ Invesco S&P MidCap Quality ETF

109.50

+2.43%

 

GRPM Invesco S&P MidCap 400 GARP ETF

127.13

+2.17%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

218.69

+2.18%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

87.71

+2.15%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

45.66

+2.15%

 

SPHB Invesco S&P 500 High Beta ETF

94.69

+2.12%

 

IJH iShares Core S&P Mid-Cap ETF

68.28

+2.15%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

136.28

+2.19%

 

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

115.61

+2.16%

 

SYLD Cambria Shareholder Yield ETF

76.80

+2.15%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

86.92

+2.05%

 

VB Vanguard Small-Cap Index Fund ETF Shares

263.05

+2.06%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

105.50

+1.97%

 

XMMO Invesco S&P MidCap Momentum ETF

136.93

+1.92%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

74.43

+1.87%

 

XSMO Invesco S&P SmallCap Momentum ETF

74.22

+1.89%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

84.74

+1.85%

 

VGLT Vanguard Long-Term Treasury Index Fund ETF Shares

58.02

+1.83%

 

FXO First Trust Financials AlphaDEX Fund

59.33

+1.82%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

375.05

+1.78%

 

IDX VanEck Indonesia Index ETF

16.47

+1.79%

 

COWZ Pacer US Cash Cows 100 ETF

61.86

+1.77%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

47.37

+2.00%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

131.14

+1.74%

 

XLRE The Real Estate Select Sector SPDR Fund

44.82

+1.66%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

43.73

+1.69%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

23.19

+1.67%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

77.99

+1.67%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

58.98

+1.65%

 

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

51.49

+1.65%

 

DON WisdomTree U.S. MidCap Dividend Fund

55.83

+1.64%

 

EWW iShares MSCI Mexico ETF

50.96

+1.66%

 

VFVA Vanguard U.S. Value Factor ETF Shares

130.35

+1.62%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

97.22

+1.62%

 

FSMD Fidelity Small-Mid Multifactor ETF

45.01

+1.61%

 

PSCI Invesco S&P SmallCap Industrials ETF

149.42

+1.59%

 

SMIN iShares MSCI India Small-Cap ETF

81.72

+1.57%

 

PAVE Global X U.S. Infrastructure Development ETF

46.09

+1.56%

 

PSI Invesco Semiconductors ETF

57.13

+1.29%

 

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

56.59

+1.57%

 

VFMF Vanguard U.S. Multifactor ETF Shares

141.83

+1.57%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

63.76

+0.68%

 

TLH iShares 10-20 Year Treasury Bond ETF

103.57

+1.55%

 

MOAT VanEck Morningstar Wide Moat ETF

98.97

+1.56%

 

HOMZ The Hoya Capital Housing ETF

50.91

+1.50%

 

USRT iShares Core U.S. REIT ETF

62.28

+1.53%

 

EPI WisdomTree India Earnings Fund

47.33

+1.54%

 

RWK Invesco S&P MidCap 400 Revenue ETF

126.28

+1.51%

 

KIE SPDR S&P Insurance ETF

61.93

+1.51%

 

REET iShares Global REIT ETF

26.22

+1.47%

 

VFQY Vanguard U.S. Quality Factor ETF Shares

149.60

+1.48%

 

FV First Trust Dorsey Wright Focus 5 ETF

62.05

+1.46%

 

JVAL JPMorgan U.S. Value Factor ETF

46.00

+1.70%

 

DWAS Invesco DWA SmallCap Momentum ETF

104.30

+1.57%

 

RTH VanEck Retail ETF

227.85

+1.44%

 

SPGP Invesco S&P 500 GARP ETF

112.80

+1.45%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

80.95

+1.43%

 

REZ iShares Residential and Multisector Real Estate ETF

89.13

+1.56%

 

FTXL First Trust Nasdaq Semiconductor ETF

89.62

+1.41%

 

RDVY First Trust Rising Dividend Achievers ETF

64.59

+1.37%

 

PHO Invesco Water Resources ETF

72.11

+1.40%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

40.43

+1.88%

 

IWP iShares Russell Mid-Cap Growth ETF

136.17

+1.35%

 

ONEY SPDR Russell 1000 Yield Focus ETF

117.96

+1.38%

 

ROBO Robo Global Robotics and Automation Index ETF

58.49

+1.52%

 

USVM VictoryShares US Small Mid Cap Value Momentum ETF

92.36

+1.36%

 

FNY First Trust Mid Cap Growth AlphaDEX Fund

88.51

+1.36%

 

IFRA iShares U.S. Infrastructure ETF

51.94

+1.40%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

52.93

+1.34%

 

SOXX iShares Semiconductor ETF

218.91

+1.27%

 

VOE Vanguard Mid-Cap Value Index Fund ETF Shares

176.43

+1.32%

 

DSTL Distillate U.S. Fundamental Stability & Value ETF

58.95

+1.33%

 

BOUT Innovator IBD Breakout Opportunities ETF

41.20

+1.31%

 

VHT Vanguard Health Care Index Fund ETF Shares

269.27

+1.29%

 

FHLC Fidelity MSCI Health Care Index ETF

69.42

+1.28%

 

SCHD Schwab U.S. Dividend Equity ETF

29.71

+1.24%

 

FIW First Trust Water ETF

110.86

+1.26%

 

FXZ First Trust Materials AlphaDEX Fund

66.25

+1.36%

 

ECH iShares MSCI Chile ETF

25.44

+1.19%

 

RSPM Invesco S&P 500 Equal Weight Materials ETF

37.05

+1.21%

 

LGOV First Trust Long Duration Opportunities ETF

21.32

+1.21%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

110.27

+1.20%

 

FEZ SPDR EURO STOXX 50 ETF

48.29

+1.23%

 

FNDX Schwab Fundamental U.S. Large Company ETF

25.13

+1.20%