500009.KS Shinhan DJIA Futures ETN(H)

27,530.00

+1.51%

 

500010.KS Shinhan Inverse DJIA Futures ET

3,370.00

-1.46%

 

500005.KS Shinhan Inverse Brent Futures E

2,340.00

-0.43%

 

500028.KS Shinhan Inverse 2X DJIA Futures

1,333.00

-3.05%

 

500004.KS Shinhan Brent Futures ETN(H)

14,020.00

+0.72%

 

500008.KS Shinhan Inverse Copper Futures

5,630.00

-0.53%

 

500007.KS Shinhan Inverse Silver Futures

3,560.00

+1.14%

 

500006.KS Shinhan Inverse Gold Futures ET

5,240.00

+0.77%

 

530067.KS STX AM600 BAS.RES.PR EUR

20,895.00

-0.71%

 

500040.KS Shinhan Leverage Copper Futures

19,335.00

+0.81%

 

500001.KS Shinhan K200 USD Futures BuySel

9,090.00

0.00%

 

500003.KS Shinhan Inverse WTI Futures ETN

2,725.00

-0.73%

 

^DJITR Dow Jones Industrial Average TR

111,729.62

+0.95%

 

ITB iShares U.S. Home Construction ETF

125.83

+4.59%

 

XHB SPDR S&P Homebuilders ETF

124.83

+4.08%

 

QTUM Defiance Quantum ETF

70.59

+3.12%

 

BBP Virtus LifeSci Biotech Products ETF

63.86

+2.91%

 

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

112.67

+2.63%

 

PKB Invesco Building & Construction ETF

88.23

+2.53%

 

XSD SPDR S&P Semiconductor ETF

247.05

+2.48%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

49.44

+2.39%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

60.94

+2.35%

 

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

118.19

+2.18%

 

IJR iShares Core S&P Small-Cap ETF

127.67

+2.09%

 

XMHQ Invesco S&P MidCap Quality ETF

109.18

+2.14%

 

FNDA Schwab Fundamental U.S. Small Company ETF

32.51

+2.02%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

62.07

+1.92%

 

IHF iShares U.S. Healthcare Providers ETF

54.31

+1.90%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

40.40

+1.99%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

217.84

+1.78%

 

IJH iShares Core S&P Mid-Cap ETF

68.02

+1.76%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

135.71

+1.76%

 

IDX VanEck Indonesia Index ETF

16.47

+1.76%

 

SPHB Invesco S&P 500 High Beta ETF

94.41

+1.82%

 

GRPM Invesco S&P MidCap 400 GARP ETF

126.61

+1.75%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

131.08

+1.69%

 

VGLT Vanguard Long-Term Treasury Index Fund ETF Shares

57.96

+1.74%

 

PSCI Invesco S&P SmallCap Industrials ETF

149.58

+1.70%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

43.73

+1.69%

 

VB Vanguard Small-Cap Index Fund ETF Shares

262.04

+1.67%

 

XMMO Invesco S&P MidCap Momentum ETF

136.48

+1.58%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

86.60

+1.68%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

97.22

+1.62%

 

VFVA Vanguard U.S. Value Factor ETF Shares

130.10

+1.43%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

23.18

+1.61%

 

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

114.98

+1.60%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

87.33

+1.71%

 

PSI Invesco Semiconductors ETF

57.29

+1.58%

 

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

56.59

+1.57%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

63.76

+0.68%

 

XSMO Invesco S&P SmallCap Momentum ETF

73.98

+1.56%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

77.90

+1.55%

 

PSC Principal U.S. Small-Cap ETF

56.50

+1.53%

 

HOMZ The Hoya Capital Housing ETF

50.45

+0.59%

 

RWK Invesco S&P MidCap 400 Revenue ETF

126.28

+1.51%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

374.06

+1.51%

 

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

51.43

+1.54%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

45.37

+1.50%

 

COWZ Pacer US Cash Cows 100 ETF

61.68

+1.48%

 

SMIN iShares MSCI India Small-Cap ETF

81.70

+1.54%

 

EPI WisdomTree India Earnings Fund

47.31

+1.49%

 

VFQY Vanguard U.S. Quality Factor ETF Shares

149.60

+1.48%

 

SYLD Cambria Shareholder Yield ETF

76.29

+1.48%

 

XLRE The Real Estate Select Sector SPDR Fund

44.72

+1.43%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

47.11

+1.44%

 

RTH VanEck Retail ETF

227.85

+1.44%

 

TLH iShares 10-20 Year Treasury Bond ETF

103.49

+1.47%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

104.95

+1.44%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

74.08

+1.39%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

40.24

+1.39%

 

PAVE Global X U.S. Infrastructure Development ETF

46.01

+1.38%

 

USVM VictoryShares US Small Mid Cap Value Momentum ETF

92.36

+1.36%

 

FNY First Trust Mid Cap Growth AlphaDEX Fund

88.51

+1.36%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

58.93

+1.57%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

52.93

+1.34%

 

USRT iShares Core U.S. REIT ETF

62.16

+1.34%

 

VFMF Vanguard U.S. Multifactor ETF Shares

141.61

+1.41%

 

FXO First Trust Financials AlphaDEX Fund

59.03

+1.30%

 

EWW iShares MSCI Mexico ETF

50.81

+1.36%

 

DON WisdomTree U.S. MidCap Dividend Fund

55.77

+1.53%

 

FV First Trust Dorsey Wright Focus 5 ETF

61.95

+1.29%

 

FSMD Fidelity Small-Mid Multifactor ETF

44.87

+1.28%

 

MOAT VanEck Morningstar Wide Moat ETF

98.72

+1.31%

 

SPGP Invesco S&P 500 GARP ETF

112.56

+1.23%

 

IWP iShares Russell Mid-Cap Growth ETF

136.02

+1.24%

 

DSTL Distillate U.S. Fundamental Stability & Value ETF

58.90

+1.25%

 

IFRA iShares U.S. Infrastructure ETF

51.86

+1.25%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

84.22

+1.23%

 

JVAL JPMorgan U.S. Value Factor ETF

45.89

+1.45%

 

DWAS Invesco DWA SmallCap Momentum ETF

103.93

+1.20%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.78

+1.17%

 

FIW First Trust Water ETF

110.78

+1.19%

 

LGOV First Trust Long Duration Opportunities ETF

21.32

+1.19%

 

REZ iShares Residential and Multisector Real Estate ETF

88.80

+1.19%

 

KIE SPDR S&P Insurance ETF

61.78

+1.26%

 

ONEY SPDR Russell 1000 Yield Focus ETF

117.72

+1.17%

 

VAMO Cambria Value and Momentum ETF

32.47

+1.16%

 

VOE Vanguard Mid-Cap Value Index Fund ETF Shares

176.17

+1.17%

 

FLEU Franklin FTSE Eurozone ETF

24.42

+1.12%

 

PKW Invesco BuyBack Achievers ETF

125.13

+1.12%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

150.02

+1.10%

 

BFOR Barron's 400 ETF

79.67

+1.10%

 

VLU SPDR S&P 1500 Value Tilt ETF

195.93

+1.09%

 

REET iShares Global REIT ETF

26.12

+1.08%

 

ROBO Robo Global Robotics and Automation Index ETF

58.23

+1.08%

 

RSPM Invesco S&P 500 Equal Weight Materials ETF

37.00

+1.08%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

80.67

+1.08%

 

FXZ First Trust Materials AlphaDEX Fund

66.05

+1.06%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

55.12

+1.04%

 

PHO Invesco Water Resources ETF

71.86

+1.04%

 

SCHD Schwab U.S. Dividend Equity ETF

29.66

+1.04%

 

VHT Vanguard Health Care Index Fund ETF Shares

268.53

+1.02%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

43.78

+1.02%