Taipei Exchange - Delayed Quote TWD
Da Hui Limited (5276.TWO)
At close: 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 22.45 | 23.60 | 22.15 | 22.90 | 22.90 | 310,000 |
| Nov 15, 2024 | 22.30 | 22.35 | 21.10 | 22.35 | 22.35 | 522,000 |
| Nov 14, 2024 | 20.00 | 21.10 | 19.70 | 20.35 | 20.35 | 102,000 |
| Nov 13, 2024 | 20.90 | 21.80 | 19.00 | 20.55 | 20.55 | 205,000 |
| Nov 12, 2024 | 19.90 | 20.90 | 19.65 | 20.90 | 20.90 | 228,000 |
| Nov 11, 2024 | 19.60 | 19.80 | 18.80 | 19.00 | 19.00 | 170,000 |
| Nov 8, 2024 | 21.70 | 22.65 | 20.50 | 20.60 | 20.60 | 399,000 |
| Nov 7, 2024 | 19.40 | 20.80 | 19.40 | 20.80 | 20.80 | 210,000 |
| Nov 6, 2024 | 19.20 | 19.20 | 18.80 | 18.95 | 18.95 | 17,000 |
| Nov 5, 2024 | 19.90 | 19.90 | 18.70 | 19.20 | 19.20 | 44,000 |
| Nov 4, 2024 | 19.25 | 19.25 | 18.65 | 18.65 | 18.65 | 13,000 |
| Nov 1, 2024 | 18.90 | 19.15 | 18.60 | 18.90 | 18.90 | 24,000 |
| Oct 31, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Oct 30, 2024 | 18.80 | 19.60 | 18.80 | 19.25 | 19.25 | 81,000 |
| Oct 29, 2024 | 19.40 | 19.40 | 18.70 | 19.20 | 19.20 | 48,000 |
| Oct 28, 2024 | 19.05 | 19.10 | 18.50 | 19.25 | 19.25 | 43,000 |
| Oct 25, 2024 | 19.55 | 19.55 | 18.80 | 19.00 | 19.00 | 22,000 |
| Oct 24, 2024 | 19.20 | 19.35 | 18.80 | 19.00 | 19.00 | 29,000 |
| Oct 23, 2024 | 18.50 | 20.00 | 18.50 | 19.30 | 19.30 | 77,000 |
| Oct 22, 2024 | 18.95 | 18.95 | 18.35 | 18.40 | 18.40 | 21,000 |
| Oct 21, 2024 | 19.05 | 19.05 | 18.40 | 18.50 | 18.50 | 26,000 |
| Oct 18, 2024 | 18.60 | 19.20 | 18.50 | 18.50 | 18.50 | 66,000 |
| Oct 17, 2024 | 18.95 | 19.15 | 18.80 | 18.85 | 18.85 | 202,000 |
| Oct 16, 2024 | 17.95 | 19.65 | 17.95 | 19.65 | 19.65 | 216,000 |
| Oct 15, 2024 | 17.60 | 18.00 | 17.50 | 17.90 | 17.90 | 32,000 |
| Oct 14, 2024 | 18.20 | 18.20 | 17.40 | 19.70 | 19.70 | 64,000 |
| Oct 11, 2024 | 18.25 | 18.25 | 17.85 | 17.95 | 17.95 | 13,000 |
| Oct 9, 2024 | 18.55 | 18.55 | 17.80 | 17.80 | 17.80 | 39,000 |
| Oct 8, 2024 | 17.80 | 18.30 | 17.75 | 18.30 | 18.30 | 68,000 |
| Oct 7, 2024 | 18.35 | 18.35 | 17.80 | 17.80 | 17.80 | 57,000 |
| Oct 4, 2024 | 17.60 | 18.45 | 17.35 | 18.35 | 18.35 | 99,000 |
| Oct 1, 2024 | 18.10 | 18.10 | 17.90 | 17.90 | 17.90 | 59,000 |
| Sep 30, 2024 | 18.45 | 18.45 | 18.10 | 18.10 | 18.10 | 60,000 |
| Sep 27, 2024 | 19.15 | 19.15 | 18.45 | 18.45 | 18.45 | 73,000 |
| Sep 26, 2024 | 19.45 | 19.65 | 18.60 | 18.95 | 18.95 | 185,000 |
| Sep 25, 2024 | 19.40 | 20.60 | 19.30 | 19.70 | 19.70 | 285,000 |
| Sep 24, 2024 | 22.10 | 22.40 | 19.00 | 21.20 | 21.20 | 818,000 |
| Sep 23, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 168,000 |
| Sep 20, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 114,000 |
| Sep 19, 2024 | 15.85 | 16.90 | 15.85 | 16.90 | 16.90 | 148,000 |
| Sep 18, 2024 | 15.70 | 15.70 | 15.40 | 15.40 | 15.40 | 30,000 |
| Sep 16, 2024 | 15.85 | 15.85 | 15.70 | 15.70 | 15.70 | 13,000 |
| Sep 13, 2024 | 15.75 | 15.75 | 15.65 | 15.65 | 15.65 | 3,000 |
| Sep 12, 2024 | 15.65 | 15.80 | 15.55 | 15.60 | 15.60 | 23,000 |
| Sep 11, 2024 | 15.85 | 15.85 | 15.70 | 15.70 | 15.70 | 29,000 |
| Sep 10, 2024 | 15.50 | 15.90 | 15.50 | 15.80 | 15.80 | 7,000 |
| Sep 9, 2024 | 15.40 | 15.80 | 15.40 | 15.80 | 15.80 | 7,000 |
| Sep 6, 2024 | 15.95 | 15.95 | 15.90 | 15.90 | 15.90 | 4,000 |
| Sep 5, 2024 | 15.95 | 15.95 | 15.65 | 15.70 | 15.70 | 16,000 |
| Sep 4, 2024 | 15.60 | 15.95 | 15.50 | 15.80 | 15.80 | 32,000 |
| Sep 3, 2024 | 15.65 | 15.95 | 15.65 | 15.85 | 15.85 | 7,000 |
| Sep 2, 2024 | 16.05 | 16.05 | 15.75 | 15.75 | 15.75 | 7,000 |
| Aug 30, 2024 | 16.25 | 16.25 | 15.80 | 15.95 | 15.95 | 32,000 |
| Aug 29, 2024 | 15.70 | 15.80 | 15.60 | 15.60 | 15.60 | 20,000 |
| Aug 28, 2024 | 15.80 | 15.80 | 15.65 | 15.80 | 15.80 | 32,000 |
| Aug 27, 2024 | 16.00 | 16.00 | 15.70 | 15.70 | 15.70 | 19,000 |
| Aug 26, 2024 | 16.05 | 16.05 | 15.85 | 15.85 | 15.85 | 7,000 |
| Aug 23, 2024 | 16.00 | 16.05 | 15.80 | 15.90 | 15.90 | 28,000 |
| Aug 22, 2024 | 16.15 | 16.15 | 15.90 | 15.90 | 15.90 | 31,000 |
| Aug 21, 2024 | 16.00 | 16.20 | 15.95 | 16.00 | 16.00 | 23,000 |
| Aug 20, 2024 | 16.10 | 16.40 | 16.00 | 16.20 | 16.20 | 41,000 |
| Aug 19, 2024 | 15.85 | 16.25 | 15.80 | 16.20 | 16.20 | 30,000 |
| Aug 16, 2024 | 16.30 | 16.50 | 16.05 | 16.05 | 16.05 | 17,000 |
| Aug 15, 2024 | 16.00 | 16.15 | 15.90 | 15.90 | 15.90 | 21,000 |
| Aug 14, 2024 | 16.00 | 16.20 | 15.90 | 15.90 | 15.90 | 52,000 |
| Aug 13, 2024 | 16.25 | 16.25 | 15.90 | 16.10 | 16.10 | 65,000 |
| Aug 12, 2024 | 16.90 | 17.35 | 15.80 | 16.30 | 16.30 | 103,000 |
| Aug 9, 2024 | 16.50 | 16.90 | 16.30 | 16.90 | 16.90 | 26,000 |
| Aug 8, 2024 | 15.80 | 16.80 | 15.80 | 16.10 | 16.10 | 40,000 |
| Aug 7, 2024 | 16.20 | 16.85 | 15.65 | 16.75 | 16.75 | 99,000 |
| Aug 6, 2024 | 16.60 | 17.00 | 14.80 | 15.35 | 15.35 | 138,000 |
| Aug 5, 2024 | 18.20 | 18.20 | 16.40 | 16.40 | 16.40 | 115,000 |
| Aug 2, 2024 | 19.40 | 19.40 | 18.20 | 18.20 | 18.20 | 51,000 |
| Aug 1, 2024 | 0.60 Dividend | |||||
| Aug 1, 2024 | 19.00 | 19.50 | 18.80 | 19.20 | 19.20 | 66,000 |
| Jul 31, 2024 | 18.75 | 19.95 | 18.75 | 19.35 | 18.75 | 79,000 |
| Jul 30, 2024 | 18.65 | 19.60 | 18.05 | 19.50 | 18.90 | 119,000 |
| Jul 29, 2024 | 19.30 | 19.65 | 18.55 | 18.55 | 17.97 | 153,000 |
| Jul 26, 2024 | 20.00 | 20.30 | 19.25 | 19.40 | 18.80 | 161,000 |
| Jul 23, 2024 | 21.00 | 22.05 | 20.75 | 20.75 | 20.11 | 579,000 |
| Jul 22, 2024 | 23.05 | 23.90 | 23.05 | 23.05 | 22.34 | 586,000 |
| Jul 19, 2024 | 26.40 | 26.40 | 24.20 | 25.60 | 24.81 | 1,170,000 |
| Jul 18, 2024 | 21.40 | 24.00 | 20.75 | 24.00 | 23.26 | 829,000 |
| Jul 17, 2024 | 19.55 | 21.85 | 19.55 | 21.85 | 21.17 | 306,000 |
| Jul 16, 2024 | 19.90 | 20.35 | 19.65 | 19.90 | 19.28 | 30,000 |
| Jul 15, 2024 | 20.80 | 20.80 | 19.70 | 19.70 | 19.09 | 27,000 |
| Jul 12, 2024 | 20.35 | 20.60 | 20.10 | 20.30 | 19.67 | 31,000 |
| Jul 11, 2024 | 21.15 | 21.75 | 20.30 | 20.70 | 20.06 | 120,000 |
| Jul 10, 2024 | 21.20 | 21.55 | 19.65 | 20.95 | 20.30 | 143,000 |
| Jul 9, 2024 | 22.60 | 22.60 | 21.20 | 21.20 | 20.54 | 436,000 |
| Jul 8, 2024 | 23.45 | 23.55 | 23.00 | 23.55 | 22.82 | 532,000 |
| Jul 5, 2024 | 19.50 | 21.45 | 19.50 | 21.45 | 20.78 | 444,000 |
| Jul 4, 2024 | 21.00 | 21.00 | 19.20 | 19.50 | 18.90 | 204,000 |
| Jul 3, 2024 | 23.70 | 23.70 | 20.80 | 21.00 | 20.35 | 366,000 |
| Jul 2, 2024 | 21.50 | 21.80 | 20.55 | 21.80 | 21.12 | 588,000 |
| Jul 1, 2024 | 18.65 | 19.85 | 18.65 | 19.85 | 19.23 | 297,000 |
| Jun 28, 2024 | 18.00 | 18.05 | 18.00 | 18.05 | 17.49 | 252,000 |
| Jun 27, 2024 | 16.55 | 16.55 | 15.75 | 16.45 | 15.94 | 12,000 |
| Jun 26, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.50 | 1,000 |
| Jun 25, 2024 | 15.60 | 16.00 | 15.60 | 16.00 | 15.50 | 9,000 |
| Jun 24, 2024 | 15.35 | 15.50 | 15.35 | 15.50 | 15.02 | 2,000 |
| Jun 21, 2024 | 15.50 | 15.95 | 15.50 | 15.85 | 15.36 | 4,000 |
| Jun 20, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.02 | 2,000 |
| Jun 19, 2024 | 15.40 | 15.40 | 15.35 | 15.40 | 14.92 | 5,000 |
| Jun 18, 2024 | 15.60 | 15.65 | 15.25 | 15.35 | 14.87 | 28,000 |
| Jun 17, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.41 | 1,000 |
| Jun 14, 2024 | 16.10 | 16.10 | 15.80 | 15.90 | 15.41 | 7,000 |
| Jun 13, 2024 | 16.55 | 16.90 | 16.40 | 16.40 | 15.89 | 19,000 |
| Jun 12, 2024 | 16.00 | 16.60 | 15.95 | 16.30 | 15.79 | 12,000 |
| Jun 11, 2024 | 16.60 | 16.75 | 16.15 | 16.15 | 15.65 | 17,000 |
| Jun 7, 2024 | 16.35 | 17.45 | 16.35 | 16.85 | 16.33 | 56,000 |
| Jun 6, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 15.89 | - |
| Jun 5, 2024 | 16.55 | 16.55 | 16.40 | 16.40 | 15.89 | 9,000 |
| Jun 4, 2024 | 16.65 | 16.65 | 16.00 | 16.55 | 16.04 | 10,000 |
| Jun 3, 2024 | 16.25 | 16.80 | 15.80 | 16.65 | 16.13 | 31,000 |
| May 31, 2024 | 15.70 | 16.25 | 15.70 | 16.25 | 15.75 | 3,000 |
| May 30, 2024 | 16.95 | 16.95 | 16.10 | 16.25 | 15.75 | 9,000 |
| May 29, 2024 | 15.40 | 16.65 | 15.40 | 16.65 | 16.13 | 38,000 |
| May 28, 2024 | 16.00 | 16.55 | 16.00 | 16.00 | 15.50 | 22,000 |
| May 27, 2024 | 15.00 | 15.95 | 15.00 | 15.95 | 15.46 | 15,000 |
| May 24, 2024 | 15.30 | 15.30 | 14.80 | 14.80 | 14.34 | 5,000 |
| May 23, 2024 | 15.20 | 16.00 | 15.20 | 15.30 | 14.83 | 46,000 |
| May 22, 2024 | 14.30 | 15.00 | 14.30 | 15.00 | 14.53 | 6,000 |
| May 21, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.20 | - |
| May 20, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.20 | - |
| May 17, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.20 | 1,000 |
| May 16, 2024 | 14.65 | 14.85 | 14.65 | 14.65 | 14.20 | 3,000 |
| May 15, 2024 | 14.60 | 14.80 | 14.55 | 14.70 | 14.24 | 9,000 |
| May 14, 2024 | 14.75 | 15.00 | 14.70 | 15.00 | 14.53 | 3,000 |
| May 13, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 14.73 | - |
| May 10, 2024 | 15.05 | 15.20 | 15.05 | 15.20 | 14.73 | 7,000 |
| May 9, 2024 | 14.55 | 15.10 | 14.55 | 15.05 | 14.58 | 8,000 |
| May 8, 2024 | 14.95 | 15.05 | 14.95 | 15.05 | 14.58 | 3,000 |
| May 7, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.49 | - |
| May 6, 2024 | 14.65 | 15.00 | 14.65 | 14.95 | 14.49 | 9,000 |
| May 3, 2024 | 14.30 | 14.55 | 14.30 | 14.55 | 14.10 | 6,000 |
| May 2, 2024 | 14.25 | 14.60 | 14.25 | 14.60 | 14.15 | 10,000 |
| Apr 30, 2024 | 14.25 | 14.55 | 14.25 | 14.55 | 14.10 | 6,000 |
| Apr 29, 2024 | 14.20 | 14.20 | 14.05 | 14.05 | 13.61 | 4,000 |
| Apr 26, 2024 | 14.35 | 14.50 | 14.05 | 14.50 | 14.05 | 6,000 |
| Apr 25, 2024 | 14.35 | 14.35 | 14.05 | 14.35 | 13.91 | 6,000 |
| Apr 24, 2024 | 14.40 | 14.65 | 13.95 | 14.00 | 13.57 | 17,000 |
| Apr 23, 2024 | 14.00 | 14.20 | 13.80 | 14.20 | 13.76 | 11,000 |
| Apr 22, 2024 | 13.90 | 14.10 | 13.75 | 13.75 | 13.32 | 9,000 |
| Apr 19, 2024 | 13.50 | 13.90 | 13.50 | 14.95 | 14.49 | 5,000 |
| Apr 18, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.18 | 1,000 |
| Apr 17, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.18 | 1,000 |
| Apr 16, 2024 | 13.65 | 13.65 | 13.60 | 13.60 | 13.18 | 3,000 |
| Apr 15, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.47 | - |
| Apr 12, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.47 | 1,000 |
| Apr 11, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 13.66 | - |
| Apr 10, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 13.66 | 2,000 |
| Apr 9, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 13.76 | - |
| Apr 8, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 13.76 | 2,000 |
| Apr 3, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 13.76 | 1,000 |
| Apr 2, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 13.66 | 1,000 |
| Apr 1, 2024 | 13.90 | 14.10 | 13.90 | 14.10 | 13.66 | 2,000 |
| Mar 29, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.57 | 1,000 |
| Mar 28, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.57 | 1,000 |
| Mar 27, 2024 | 14.05 | 14.05 | 13.75 | 14.05 | 13.61 | 5,000 |
| Mar 26, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 13.61 | - |
| Mar 25, 2024 | 14.00 | 14.05 | 13.90 | 14.05 | 13.61 | 10,000 |
| Mar 22, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 13.86 | 1,000 |
| Mar 21, 2024 | 15.00 | 15.00 | 14.20 | 14.20 | 13.76 | 13,000 |
| Mar 20, 2024 | 14.95 | 15.00 | 14.90 | 15.00 | 14.53 | 4,000 |
| Mar 19, 2024 | 15.00 | 15.00 | 14.95 | 15.00 | 14.53 | 4,000 |
| Mar 18, 2024 | 14.80 | 15.15 | 14.00 | 15.00 | 14.53 | 13,000 |
| Mar 15, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 13.95 | - |
| Mar 14, 2024 | 15.05 | 15.05 | 15.05 | 14.40 | 13.95 | 1,000 |
| Mar 13, 2024 | 14.50 | 15.15 | 14.50 | 15.15 | 14.68 | 4,000 |
| Mar 12, 2024 | 14.20 | 14.50 | 14.15 | 14.50 | 14.05 | 16,000 |
| Mar 11, 2024 | 14.40 | 14.60 | 14.40 | 14.60 | 14.15 | 5,000 |
| Mar 8, 2024 | 14.30 | 14.65 | 14.30 | 14.65 | 14.20 | 15,000 |
| Mar 7, 2024 | 14.50 | 14.50 | 14.30 | 14.30 | 13.86 | 8,000 |
| Mar 6, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 13.95 | 3,000 |
| Mar 5, 2024 | 14.50 | 14.60 | 14.45 | 14.60 | 14.15 | 10,000 |
| Mar 4, 2024 | 14.00 | 14.45 | 14.00 | 14.35 | 13.91 | 16,000 |
| Mar 1, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.57 | 2,000 |
| Feb 29, 2024 | 13.75 | 13.95 | 13.75 | 13.95 | 13.52 | 11,000 |
| Feb 27, 2024 | 13.70 | 13.75 | 13.65 | 13.75 | 13.32 | 10,000 |
| Feb 26, 2024 | 13.55 | 13.90 | 13.50 | 13.60 | 13.18 | 16,000 |
| Feb 23, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.42 | 3,000 |
| Feb 22, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.52 | - |
| Feb 21, 2024 | 13.95 | 14.00 | 13.60 | 13.95 | 13.52 | 14,000 |
| Feb 20, 2024 | 13.60 | 13.95 | 13.60 | 13.95 | 13.52 | 10,000 |
| Feb 19, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.08 | 2,000 |
| Feb 16, 2024 | 13.75 | 13.75 | 13.45 | 13.50 | 13.08 | 12,000 |
| Feb 15, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.32 | - |
| Feb 5, 2024 | 13.50 | 13.75 | 13.50 | 13.75 | 13.32 | 2,000 |
| Feb 2, 2024 | 13.75 | 13.75 | 13.70 | 13.50 | 13.08 | 3,000 |
| Feb 1, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.18 | - |
| Jan 31, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.18 | - |
| Jan 30, 2024 | 13.50 | 13.60 | 13.50 | 13.60 | 13.18 | 2,000 |
| Jan 29, 2024 | 13.50 | 13.50 | 13.45 | 14.65 | 14.20 | 15,000 |
| Jan 26, 2024 | 13.50 | 14.00 | 13.50 | 13.65 | 13.23 | 12,000 |
| Jan 25, 2024 | 13.75 | 13.75 | 13.45 | 13.55 | 13.13 | 9,000 |
| Jan 24, 2024 | 13.75 | 13.75 | 13.45 | 14.85 | 14.39 | 7,000 |
| Jan 23, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.08 | - |
| Jan 22, 2024 | 13.60 | 13.80 | 13.50 | 13.50 | 13.08 | 14,000 |
| Jan 19, 2024 | 13.90 | 13.90 | 13.85 | 13.85 | 13.42 | 2,000 |
| Jan 18, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.47 | 3,000 |
| Jan 17, 2024 | 13.70 | 13.80 | 13.50 | 13.80 | 13.37 | 14,000 |
| Jan 16, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.13 | - |
| Jan 15, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.13 | 1,001 |
| Jan 12, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.42 | - |
| Jan 11, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.42 | - |
| Jan 10, 2024 | 13.70 | 13.85 | 13.45 | 13.85 | 13.42 | 4,000 |
| Jan 9, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.08 | 5,000 |
| Jan 8, 2024 | 13.70 | 13.70 | 13.60 | 13.60 | 13.18 | 4,000 |
| Jan 5, 2024 | 13.70 | 13.70 | 13.70 | 14.20 | 13.76 | 2,000 |
| Jan 4, 2024 | 13.55 | 13.70 | 13.35 | 13.70 | 13.28 | 15,000 |
| Jan 3, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.37 | - |
| Jan 2, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.37 | 4,000 |
| Dec 29, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 13.37 | 2,000 |
| Dec 28, 2023 | 13.70 | 14.00 | 13.65 | 13.90 | 13.47 | 5,000 |
| Dec 27, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 13.18 | - |
| Dec 26, 2023 | 13.65 | 13.65 | 13.60 | 13.60 | 13.18 | 7,000 |
| Dec 25, 2023 | 13.95 | 14.05 | 13.80 | 13.80 | 13.37 | 15,000 |
| Dec 22, 2023 | 13.95 | 14.10 | 13.95 | 14.05 | 13.61 | 6,000 |
| Dec 21, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 13.52 | - |
| Dec 20, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 13.52 | 1,000 |
| Dec 19, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 13.57 | - |
| Dec 18, 2023 | 13.70 | 14.00 | 13.70 | 14.00 | 13.57 | 5,000 |
| Dec 15, 2023 | 13.90 | 13.90 | 13.70 | 13.70 | 13.28 | 4,000 |
| Dec 14, 2023 | 14.00 | 14.00 | 13.95 | 13.95 | 13.52 | 3,000 |
| Dec 13, 2023 | 13.90 | 14.00 | 13.90 | 14.00 | 13.57 | 6,000 |
| Dec 12, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 13.47 | 1,000 |
| Dec 11, 2023 | 13.80 | 13.80 | 13.50 | 13.50 | 13.08 | 8,000 |
| Dec 8, 2023 | 13.80 | 13.80 | 13.75 | 13.80 | 13.37 | 5,000 |
| Dec 7, 2023 | 13.70 | 13.75 | 13.60 | 13.60 | 13.18 | 11,000 |
| Dec 6, 2023 | 13.75 | 13.90 | 13.70 | 13.75 | 13.32 | 19,000 |
| Dec 5, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 13.37 | 2,000 |
| Dec 4, 2023 | 14.00 | 14.00 | 13.95 | 13.95 | 13.52 | 7,000 |
| Dec 1, 2023 | 13.85 | 14.00 | 13.85 | 13.95 | 13.52 | 10,000 |
| Nov 30, 2023 | 13.80 | 13.90 | 13.80 | 13.85 | 13.42 | 6,000 |
| Nov 29, 2023 | 14.00 | 14.00 | 13.50 | 13.90 | 13.47 | 25,000 |
| Nov 28, 2023 | 13.90 | 13.95 | 13.65 | 13.95 | 13.52 | 6,000 |
| Nov 27, 2023 | 13.90 | 13.95 | 13.70 | 13.70 | 13.28 | 4,000 |
| Nov 24, 2023 | 13.90 | 13.95 | 13.90 | 13.95 | 13.52 | 2,000 |
| Nov 23, 2023 | 13.75 | 14.00 | 13.55 | 14.00 | 13.57 | 18,000 |
| Nov 22, 2023 | 13.70 | 14.00 | 13.70 | 14.00 | 13.57 | 15,000 |
| Nov 21, 2023 | 14.10 | 14.10 | 14.00 | 14.00 | 13.57 | 4,000 |
| Nov 20, 2023 | 13.75 | 14.00 | 13.75 | 14.00 | 13.57 | 3,000 |
Related Tickers
1336.TWO Taihan Precision Technology Co., Ltd.
25.70
-5.34%
8107.TWO Tayih Kenmos Auto parts Co., Ltd.
21.85
-3.96%
4551.TW Global PMX Co., Ltd.
122.50
-6.84%
1587.TW Cryomax Cooling System Corp.
46.35
-1.80%
2254.TW Coplus Inc.
84.90
+1.07%
2230.TWO C.T.I. Traffic Industries Co., Ltd.
161.00
-2.13%
2243.TW HORNG SHIUE HOLDING Co., Ltd.
19.25
-1.79%
2239.TW Cayman Engley Industrial Co., Ltd.
38.55
-1.15%
2241.TW Amulaire Thermal Technology, Inc.
31.25
+2.46%
2105.TW Cheng Shin Rubber Ind. Co., Ltd.
53.90
+8.12%