Taipei Exchange - Delayed Quote TWD
Team Young Technology Co.,Ltd. (5345.TWO)
At close: 10:33 AM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 29.70 | 30.35 | 29.70 | 30.00 | 30.00 | 17,000 |
| Nov 14, 2024 | 30.35 | 30.35 | 28.60 | 29.70 | 29.70 | 20,000 |
| Nov 13, 2024 | 30.80 | 30.80 | 30.50 | 30.50 | 30.50 | 4,000 |
| Nov 12, 2024 | 31.75 | 31.75 | 29.00 | 30.00 | 30.00 | 76,000 |
| Nov 11, 2024 | 29.75 | 31.95 | 28.70 | 31.75 | 31.75 | 87,000 |
| Nov 8, 2024 | 28.60 | 29.90 | 27.20 | 29.90 | 29.90 | 31,000 |
| Nov 7, 2024 | 26.50 | 28.65 | 26.10 | 28.65 | 28.65 | 17,000 |
| Nov 6, 2024 | 26.00 | 26.60 | 26.00 | 26.40 | 26.40 | 20,000 |
| Nov 5, 2024 | 27.40 | 27.40 | 26.10 | 26.60 | 26.60 | 15,000 |
| Nov 4, 2024 | 27.80 | 27.80 | 26.05 | 27.00 | 27.00 | 10,000 |
| Nov 1, 2024 | 26.00 | 27.50 | 26.00 | 27.30 | 27.30 | 12,000 |
| Oct 31, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Oct 30, 2024 | 26.50 | 26.55 | 25.50 | 26.50 | 26.50 | 31,000 |
| Oct 29, 2024 | 28.30 | 28.50 | 26.30 | 27.20 | 27.20 | 65,000 |
| Oct 28, 2024 | 31.00 | 31.60 | 29.20 | 29.20 | 29.20 | 138,000 |
| Oct 25, 2024 | 31.15 | 31.15 | 31.00 | 31.15 | 31.15 | 162,000 |
| Oct 24, 2024 | 26.50 | 28.35 | 26.50 | 28.35 | 28.35 | 85,000 |
| Oct 23, 2024 | 25.85 | 25.85 | 25.80 | 25.80 | 25.80 | 5,000 |
| Oct 22, 2024 | 25.30 | 25.95 | 25.30 | 25.90 | 25.90 | 7,000 |
| Oct 21, 2024 | 26.35 | 26.35 | 26.00 | 26.00 | 26.00 | 16,000 |
| Oct 18, 2024 | 26.50 | 27.00 | 26.35 | 27.00 | 27.00 | 11,000 |
| Oct 17, 2024 | 26.85 | 27.45 | 26.70 | 26.70 | 26.70 | 6,000 |
| Oct 16, 2024 | 27.15 | 27.60 | 26.50 | 27.60 | 27.60 | 7,000 |
| Oct 15, 2024 | 27.45 | 27.45 | 26.00 | 27.15 | 27.15 | 23,000 |
| Oct 14, 2024 | 27.20 | 27.45 | 26.55 | 26.55 | 26.55 | 6,000 |
| Oct 11, 2024 | 27.50 | 28.40 | 26.50 | 27.20 | 27.20 | 17,000 |
| Oct 9, 2024 | 26.45 | 26.80 | 26.00 | 26.60 | 26.60 | 27,000 |
| Oct 8, 2024 | 24.85 | 27.60 | 24.85 | 27.55 | 27.55 | 20,000 |
| Oct 7, 2024 | 26.55 | 27.00 | 26.55 | 26.95 | 26.95 | 6,000 |
| Oct 4, 2024 | 26.40 | 27.75 | 26.00 | 27.75 | 27.75 | 12,000 |
| Oct 1, 2024 | 26.20 | 27.10 | 26.20 | 27.10 | 27.10 | 7,000 |
| Sep 30, 2024 | 28.40 | 28.40 | 26.55 | 27.10 | 27.10 | 9,000 |
| Sep 27, 2024 | 27.30 | 27.70 | 26.50 | 27.70 | 27.70 | 19,000 |
| Sep 26, 2024 | 28.60 | 28.60 | 25.70 | 27.50 | 27.50 | 47,000 |
| Sep 25, 2024 | 29.35 | 29.35 | 27.75 | 28.80 | 28.80 | 16,000 |
| Sep 24, 2024 | 28.80 | 29.40 | 28.20 | 28.90 | 28.90 | 17,000 |
| Sep 23, 2024 | 28.50 | 30.00 | 28.25 | 29.00 | 29.00 | 11,000 |
| Sep 20, 2024 | 30.20 | 30.20 | 29.30 | 29.35 | 29.35 | 23,000 |
| Sep 19, 2024 | 29.75 | 30.05 | 28.80 | 29.30 | 29.30 | 35,000 |
| Sep 18, 2024 | 30.35 | 30.55 | 29.60 | 29.75 | 29.75 | 12,000 |
| Sep 16, 2024 | 31.35 | 31.45 | 30.20 | 31.00 | 31.00 | 28,000 |
| Sep 13, 2024 | 29.70 | 31.80 | 29.70 | 31.80 | 31.80 | 36,000 |
| Sep 12, 2024 | 32.20 | 32.20 | 31.30 | 31.85 | 31.85 | 13,000 |
| Sep 11, 2024 | 31.60 | 33.50 | 30.85 | 31.80 | 31.80 | 27,000 |
| Sep 10, 2024 | 31.95 | 34.00 | 31.30 | 32.50 | 32.50 | 66,000 |
| Sep 9, 2024 | 29.60 | 31.50 | 29.60 | 31.30 | 31.30 | 13,000 |
| Sep 6, 2024 | 31.20 | 31.50 | 31.15 | 31.15 | 31.15 | 17,000 |
| Sep 5, 2024 | 30.60 | 30.60 | 30.35 | 30.55 | 30.55 | 30,000 |
| Sep 4, 2024 | 31.70 | 31.95 | 30.40 | 31.40 | 31.40 | 74,000 |
| Sep 3, 2024 | 31.85 | 32.80 | 31.60 | 32.00 | 32.00 | 22,000 |
| Sep 2, 2024 | 31.20 | 33.30 | 31.20 | 31.80 | 31.80 | 37,000 |
| Aug 30, 2024 | 33.20 | 33.90 | 32.80 | 32.80 | 32.80 | 60,000 |
| Aug 29, 2024 | 31.90 | 32.20 | 31.50 | 32.15 | 32.15 | 28,000 |
| Aug 28, 2024 | 30.00 | 33.00 | 30.00 | 32.95 | 32.95 | 81,000 |
| Aug 27, 2024 | 31.90 | 32.80 | 30.60 | 31.05 | 31.05 | 94,000 |
| Aug 26, 2024 | 34.75 | 34.95 | 32.30 | 33.10 | 33.10 | 66,000 |
| Aug 23, 2024 | 32.95 | 33.95 | 32.45 | 32.80 | 32.80 | 53,000 |
| Aug 22, 2024 | 32.45 | 34.20 | 31.50 | 33.95 | 33.95 | 127,000 |
| Aug 21, 2024 | 36.50 | 36.50 | 34.90 | 34.90 | 34.90 | 261,000 |
| Aug 20, 2024 | 36.75 | 39.40 | 35.20 | 38.75 | 38.75 | 493,000 |
| Aug 19, 2024 | 33.60 | 35.85 | 33.00 | 35.85 | 35.85 | 90,000 |
| Aug 16, 2024 | 32.00 | 32.60 | 31.05 | 32.60 | 32.60 | 96,000 |
| Aug 15, 2024 | 29.30 | 29.85 | 27.05 | 29.65 | 29.65 | 58,000 |
| Aug 14, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 90,000 |
| Aug 13, 2024 | 26.25 | 26.90 | 25.90 | 26.90 | 26.90 | 10,000 |
| Aug 12, 2024 | 27.55 | 27.55 | 26.25 | 26.25 | 26.25 | 10,000 |
| Aug 9, 2024 | 25.50 | 27.95 | 25.45 | 27.50 | 27.50 | 7,000 |
| Aug 8, 2024 | 25.40 | 25.45 | 25.40 | 25.45 | 25.45 | 3,000 |
| Aug 7, 2024 | 25.25 | 25.60 | 25.25 | 25.40 | 25.40 | 8,000 |
| Aug 6, 2024 | 25.10 | 26.95 | 25.10 | 25.25 | 25.25 | 11,000 |
| Aug 5, 2024 | 27.00 | 27.00 | 25.10 | 25.10 | 25.10 | 46,000 |
| Aug 2, 2024 | 27.85 | 27.85 | 27.00 | 27.00 | 27.00 | 27,000 |
| Aug 1, 2024 | 26.85 | 27.50 | 26.85 | 26.95 | 26.95 | 13,000 |
| Jul 31, 2024 | 26.85 | 27.90 | 26.85 | 26.85 | 26.85 | 9,000 |
| Jul 30, 2024 | 27.00 | 27.10 | 26.85 | 26.85 | 26.85 | 16,000 |
| Jul 29, 2024 | 28.75 | 28.75 | 26.80 | 27.00 | 27.00 | 29,000 |
| Jul 26, 2024 | 28.25 | 28.80 | 28.25 | 28.80 | 28.80 | 27,000 |
| Jul 23, 2024 | 29.80 | 29.80 | 28.30 | 28.30 | 28.30 | 39,000 |
| Jul 22, 2024 | 29.70 | 29.80 | 28.05 | 29.80 | 29.80 | 64,000 |
| Jul 19, 2024 | 26.50 | 27.50 | 26.50 | 27.45 | 27.45 | 18,000 |
| Jul 18, 2024 | 26.40 | 28.40 | 26.40 | 26.60 | 26.60 | 24,000 |
| Jul 17, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 17,000 |
| Jul 16, 2024 | 26.50 | 26.50 | 24.35 | 25.45 | 25.45 | 26,000 |
| Jul 15, 2024 | 26.50 | 26.50 | 26.05 | 26.50 | 26.50 | 18,000 |
| Jul 12, 2024 | 26.00 | 28.40 | 26.00 | 27.00 | 27.00 | 26,000 |
| Jul 11, 2024 | 26.00 | 26.00 | 26.00 | 27.00 | 27.00 | 21,000 |
| Jul 10, 2024 | 25.75 | 26.65 | 25.75 | 26.05 | 26.05 | 81,000 |
| Jul 9, 2024 | 30.50 | 32.80 | 27.65 | 28.50 | 28.50 | 100,000 |
| Jul 8, 2024 | 33.20 | 33.20 | 29.90 | 29.90 | 29.90 | 81,000 |
| Jul 5, 2024 | 34.10 | 34.10 | 28.80 | 33.20 | 33.20 | 232,000 |
| Jul 4, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 68,000 |
| Jul 3, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 7,000 |
| Jul 2, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 36,000 |
| Jul 1, 2024 | 23.30 | 23.35 | 23.30 | 23.35 | 23.35 | 61,000 |
| Jun 28, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 282,000 |
| Jun 27, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 33,000 |
| Jun 26, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 11,000 |
| Jun 25, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 58,000 |
| Jun 24, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 36,000 |
| Jun 21, 2024 | 13.20 | 13.25 | 13.20 | 13.25 | 13.25 | 15,000 |
| Jun 20, 2024 | 11.70 | 12.45 | 11.70 | 12.05 | 12.05 | 3,000 |
| Jun 19, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 3,000 |
| Jun 18, 2024 | 12.10 | 12.65 | 12.10 | 12.25 | 12.25 | 5,000 |
| Jun 17, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Jun 14, 2024 | 12.15 | 12.35 | 11.85 | 11.85 | 11.85 | 5,000 |
| Jun 13, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 6,000 |
| Jun 12, 2024 | 11.95 | 11.95 | 11.90 | 11.90 | 11.90 | 6,000 |
| Jun 11, 2024 | 11.95 | 12.10 | 11.85 | 11.85 | 11.85 | 7,000 |
| Jun 7, 2024 | 11.80 | 12.30 | 11.80 | 12.05 | 12.05 | 10,000 |
| Jun 6, 2024 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 4,000 |
| Jun 5, 2024 | 11.75 | 12.20 | 11.70 | 12.05 | 12.05 | 18,000 |
| Jun 4, 2024 | 11.75 | 12.50 | 11.75 | 12.10 | 12.10 | 5,000 |
| Jun 3, 2024 | 11.85 | 12.00 | 11.85 | 12.00 | 12.00 | 2,000 |
| May 31, 2024 | 12.40 | 12.40 | 12.00 | 12.00 | 12.00 | 2,000 |
| May 30, 2024 | 12.35 | 12.35 | 11.95 | 12.00 | 12.00 | 12,000 |
| May 29, 2024 | 11.85 | 12.25 | 11.85 | 12.25 | 12.25 | 4,000 |
| May 28, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2,000 |
| May 27, 2024 | 12.35 | 12.60 | 12.00 | 12.00 | 12.00 | 19,000 |
| May 24, 2024 | 12.40 | 12.40 | 11.80 | 12.20 | 12.20 | 10,000 |
| May 23, 2024 | 12.00 | 12.05 | 11.80 | 12.05 | 12.05 | 10,000 |
| May 22, 2024 | 11.75 | 12.50 | 11.75 | 12.00 | 12.00 | 17,000 |
| May 21, 2024 | 12.70 | 13.20 | 11.70 | 12.15 | 12.15 | 21,000 |
| May 20, 2024 | 12.75 | 12.95 | 11.50 | 12.30 | 12.30 | 28,000 |
| May 17, 2024 | 12.15 | 12.75 | 11.85 | 12.35 | 12.35 | 14,000 |
| May 16, 2024 | 11.85 | 12.75 | 11.45 | 12.00 | 12.00 | 15,000 |
| May 15, 2024 | 11.45 | 11.75 | 11.45 | 11.60 | 11.60 | 15,000 |
| May 14, 2024 | 11.70 | 11.70 | 11.50 | 11.65 | 11.65 | 11,000 |
| May 13, 2024 | 11.20 | 11.70 | 11.10 | 12.00 | 12.00 | 14,000 |
| May 10, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1,000 |
| May 9, 2024 | 11.30 | 11.35 | 11.30 | 11.35 | 11.35 | 3,000 |
| May 8, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| May 7, 2024 | 11.25 | 11.25 | 11.20 | 11.25 | 11.25 | 4,000 |
| May 6, 2024 | 11.90 | 11.90 | 11.20 | 11.25 | 11.25 | 13,000 |
| May 3, 2024 | 11.70 | 11.80 | 11.35 | 11.80 | 11.80 | 5,000 |
| May 2, 2024 | 11.50 | 11.85 | 11.50 | 11.85 | 11.85 | 2,000 |
| Apr 30, 2024 | 11.95 | 11.95 | 11.20 | 11.50 | 11.50 | 9,000 |
| Apr 29, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Apr 26, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1,000 |
| Apr 25, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Apr 24, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1,000 |
| Apr 23, 2024 | 11.95 | 11.95 | 11.15 | 11.70 | 11.70 | 13,000 |
| Apr 22, 2024 | 12.05 | 12.05 | 11.85 | 11.85 | 11.85 | 3,000 |
| Apr 19, 2024 | 10.90 | 11.70 | 10.80 | 11.70 | 11.70 | 10,000 |
| Apr 18, 2024 | 11.75 | 11.75 | 11.15 | 11.45 | 11.45 | 3,000 |
| Apr 17, 2024 | 11.20 | 11.65 | 10.75 | 11.90 | 11.90 | 24,000 |
| Apr 16, 2024 | 11.30 | 11.80 | 11.30 | 11.65 | 11.65 | 7,000 |
| Apr 15, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1,000 |
| Apr 12, 2024 | 11.40 | 11.65 | 11.30 | 11.65 | 11.65 | 8,000 |
| Apr 11, 2024 | 11.40 | 11.75 | 11.30 | 11.75 | 11.75 | 12,000 |
| Apr 10, 2024 | 11.45 | 11.85 | 11.35 | 11.85 | 11.85 | 5,000 |
| Apr 9, 2024 | 11.95 | 11.95 | 11.35 | 11.85 | 11.85 | 6,000 |
| Apr 8, 2024 | 11.40 | 11.95 | 10.40 | 11.95 | 11.95 | 10,000 |
| Apr 3, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1,000 |
| Apr 2, 2024 | 11.50 | 12.00 | 11.45 | 12.00 | 12.00 | 10,000 |
| Apr 1, 2024 | 11.60 | 11.95 | 11.15 | 11.95 | 11.95 | 5,000 |
| Mar 29, 2024 | 11.70 | 12.20 | 11.70 | 12.20 | 12.20 | 3,000 |
| Mar 28, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Mar 27, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,000 |
| Mar 26, 2024 | 12.05 | 12.05 | 11.70 | 12.00 | 12.00 | 4,000 |
| Mar 25, 2024 | 12.20 | 12.20 | 12.00 | 12.20 | 12.20 | 7,000 |
| Mar 22, 2024 | 12.10 | 12.25 | 12.10 | 12.25 | 12.25 | 2,000 |
| Mar 21, 2024 | 12.10 | 12.25 | 12.10 | 12.25 | 12.25 | 3,000 |
| Mar 20, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Mar 19, 2024 | 12.35 | 12.40 | 12.30 | 12.30 | 12.30 | 6,000 |
| Mar 18, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Mar 15, 2024 | 12.05 | 12.15 | 12.05 | 12.15 | 12.15 | 8,000 |
| Mar 14, 2024 | 12.20 | 12.30 | 11.90 | 12.15 | 12.15 | 28,000 |
| Mar 13, 2024 | 11.75 | 12.35 | 11.75 | 12.20 | 12.20 | 24,000 |
| Mar 12, 2024 | 10.70 | 11.60 | 10.70 | 11.60 | 11.60 | 20,000 |
| Mar 11, 2024 | 10.75 | 11.00 | 10.10 | 11.00 | 11.00 | 9,000 |
| Mar 8, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 18,000 |
| Mar 7, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 6,000 |
| Mar 6, 2024 | 10.95 | 11.00 | 10.95 | 10.70 | 10.70 | 13,000 |
| Mar 5, 2024 | 10.70 | 10.80 | 10.70 | 10.75 | 10.75 | 9,000 |
| Mar 4, 2024 | 10.80 | 10.90 | 10.25 | 10.80 | 10.80 | 12,000 |
| Mar 1, 2024 | 10.45 | 10.90 | 10.40 | 11.35 | 11.35 | 36,000 |
| Feb 29, 2024 | 10.55 | 10.55 | 10.30 | 10.40 | 10.40 | 6,000 |
| Feb 27, 2024 | 10.50 | 10.50 | 10.10 | 10.35 | 10.35 | 7,000 |
| Feb 26, 2024 | 10.20 | 10.45 | 10.10 | 10.45 | 10.45 | 5,000 |
| Feb 23, 2024 | 10.25 | 10.25 | 10.10 | 10.20 | 10.20 | 3,000 |
| Feb 22, 2024 | 10.40 | 10.40 | 10.10 | 10.25 | 10.25 | 3,000 |
| Feb 21, 2024 | 10.05 | 10.40 | 10.00 | 10.40 | 10.40 | 5,000 |
| Feb 20, 2024 | 10.00 | 10.25 | 10.00 | 10.20 | 10.20 | 15,000 |
| Feb 19, 2024 | 10.35 | 10.40 | 10.00 | 10.30 | 10.30 | 16,000 |
| Feb 16, 2024 | 9.46 | 10.40 | 9.46 | 10.40 | 10.40 | 20,000 |
| Feb 15, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1,000 |
| Feb 5, 2024 | 10.25 | 10.55 | 10.05 | 10.40 | 10.40 | 7,000 |
| Feb 2, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1,000 |
| Feb 1, 2024 | 9.99 | 10.20 | 9.99 | 10.20 | 10.20 | 9,000 |
| Jan 31, 2024 | 10.30 | 10.30 | 9.90 | 10.20 | 10.20 | 6,000 |
| Jan 30, 2024 | 10.50 | 10.50 | 10.10 | 10.25 | 10.25 | 5,000 |
| Jan 29, 2024 | 10.55 | 10.60 | 10.45 | 10.60 | 10.60 | 9,000 |
| Jan 26, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2,000 |
| Jan 25, 2024 | 10.35 | 10.40 | 10.35 | 10.40 | 10.40 | 2,000 |
| Jan 24, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 |
| Jan 23, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 |
| Jan 22, 2024 | 10.55 | 10.60 | 10.55 | 10.60 | 10.60 | 3,000 |
| Jan 19, 2024 | 10.35 | 10.65 | 10.35 | 10.65 | 10.65 | 2,000 |
| Jan 18, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1,000 |
| Jan 17, 2024 | 10.30 | 10.35 | 10.20 | 10.35 | 10.35 | 3,000 |
| Jan 16, 2024 | 10.50 | 10.50 | 9.96 | 9.97 | 9.97 | 10,000 |
| Jan 15, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1,103 |
| Jan 12, 2024 | 10.35 | 10.55 | 10.35 | 10.50 | 10.50 | 4,000 |
| Jan 11, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 4,000 |
| Jan 10, 2024 | 11.25 | 11.25 | 10.60 | 10.80 | 10.80 | 48,000 |
| Jan 9, 2024 | 11.80 | 12.30 | 11.60 | 11.60 | 11.60 | 5,000 |
| Jan 8, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Jan 5, 2024 | 12.15 | 12.35 | 12.00 | 12.35 | 12.35 | 5,000 |
| Jan 4, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Jan 3, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1,000 |
| Jan 2, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Dec 29, 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1,000 |
| Dec 28, 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Dec 27, 2023 | 12.45 | 12.65 | 12.45 | 12.65 | 12.65 | 2,000 |
| Dec 26, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Dec 25, 2023 | 13.10 | 13.10 | 12.50 | 12.50 | 12.50 | 8,000 |
| Dec 22, 2023 | 12.30 | 13.05 | 12.30 | 14.00 | 14.00 | 9,000 |
| Dec 21, 2023 | 12.05 | 12.75 | 12.05 | 12.75 | 12.75 | 7,000 |
| Dec 20, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Dec 19, 2023 | 12.65 | 12.65 | 12.65 | 12.20 | 12.20 | 1,000 |
| Dec 18, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Dec 15, 2023 | 13.50 | 13.50 | 12.25 | 12.75 | 12.75 | 14,000 |
| Dec 14, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1,000 |
| Dec 13, 2023 | 12.80 | 12.80 | 12.75 | 12.75 | 12.75 | 2,000 |
| Dec 12, 2023 | 12.85 | 13.20 | 12.85 | 13.20 | 13.20 | 2,000 |
| Dec 11, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Dec 8, 2023 | 12.70 | 12.85 | 12.70 | 12.85 | 12.85 | 2,000 |
| Dec 7, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Dec 6, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1,000 |
| Dec 5, 2023 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | 4,000 |
| Dec 4, 2023 | 12.80 | 13.30 | 12.80 | 13.30 | 13.30 | 4,000 |
| Dec 1, 2023 | 12.75 | 12.75 | 12.70 | 12.70 | 12.70 | 3,000 |
| Nov 30, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Nov 29, 2023 | 12.20 | 12.60 | 12.20 | 12.60 | 12.60 | 4,000 |
| Nov 28, 2023 | 12.20 | 12.75 | 12.15 | 12.75 | 12.75 | 12,000 |
| Nov 27, 2023 | 13.50 | 13.50 | 12.50 | 12.85 | 12.85 | 17,000 |
| Nov 24, 2023 | 13.65 | 13.65 | 13.50 | 13.50 | 13.50 | 7,000 |
| Nov 23, 2023 | 12.50 | 13.00 | 12.50 | 12.65 | 12.65 | 18,000 |
| Nov 22, 2023 | 11.80 | 12.20 | 11.80 | 11.90 | 11.90 | 7,000 |
| Nov 21, 2023 | 12.15 | 12.40 | 11.80 | 12.40 | 12.40 | 6,000 |
| Nov 20, 2023 | 12.95 | 12.95 | 12.10 | 12.10 | 12.10 | 11,000 |
| Nov 17, 2023 | 13.00 | 13.00 | 12.70 | 12.90 | 12.90 | 8,000 |
| Nov 16, 2023 | 12.85 | 13.05 | 12.85 | 12.85 | 12.85 | 4,000 |
| Nov 15, 2023 | 13.30 | 13.30 | 12.90 | 13.35 | 13.35 | 4,000 |
Related Tickers
6174.TWO Aker Technology Co., Ltd
23.25
+2.42%
3597.TWO Avertronics Inc.
34.40
-1.71%
8291.TWO ShineMore Technology Materials Co., Ltd.
6.63
-6.62%
3230.TWO Jiin Ming Industry Co., Ltd.
51.00
-0.39%
3492.TWO Advanced Connection Technology Inc.
27.70
-0.36%
6517.TWO BASO Precision Optics Co., LTD
70.90
0.00%
5251.TWO JSW Pacific Corporation
26.40
+0.19%
6512.TWO GoMax Electronics Co., Ltd.
23.25
+2.65%
3520.TWO Jhen Vei Electronic Co., Ltd.
21.80
-3.54%
3511.TWO Simula Technology Inc.
37.35
+1.77%