Frankfurt - Delayed Quote EUR
Illimity Bank SpA (53D.F)
3.1620
-0.1740
(-5.22%)
At close: November 15 at 8:00 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 3.3240 | 3.3240 | 3.1440 | 3.1620 | 3.1620 | - |
| Nov 14, 2024 | 3.1800 | 3.3360 | 3.1120 | 3.3360 | 3.3360 | - |
| Nov 13, 2024 | 3.3280 | 3.3280 | 3.1440 | 3.1960 | 3.1960 | - |
| Nov 12, 2024 | 3.6420 | 3.6420 | 3.3400 | 3.3400 | 3.3400 | - |
| Nov 11, 2024 | 3.8320 | 3.8320 | 3.6540 | 3.6760 | 3.6760 | - |
| Nov 8, 2024 | 3.9080 | 3.9080 | 3.7380 | 3.8200 | 3.8200 | - |
| Nov 7, 2024 | 3.7300 | 3.9100 | 3.6860 | 3.9100 | 3.9100 | - |
| Nov 6, 2024 | 3.7840 | 3.8440 | 3.6000 | 3.6000 | 3.6000 | - |
| Nov 5, 2024 | 3.7100 | 3.7700 | 3.6940 | 3.7700 | 3.7700 | - |
| Nov 4, 2024 | 3.6920 | 3.7800 | 3.6900 | 3.7120 | 3.7120 | - |
| Nov 1, 2024 | 3.7080 | 3.7080 | 3.6540 | 3.6800 | 3.6800 | - |
| Oct 31, 2024 | 3.8400 | 3.8400 | 3.6000 | 3.6000 | 3.6000 | - |
| Oct 30, 2024 | 3.9200 | 3.9200 | 3.7540 | 3.8640 | 3.8640 | - |
| Oct 29, 2024 | 4.1020 | 4.1020 | 3.8780 | 3.9320 | 3.9320 | - |
| Oct 28, 2024 | 4.1160 | 4.1160 | 4.0520 | 4.0880 | 4.0880 | - |
| Oct 25, 2024 | 4.1280 | 4.1280 | 4.0680 | 4.0840 | 4.0840 | - |
| Oct 24, 2024 | 4.1700 | 4.1920 | 4.1240 | 4.1240 | 4.1240 | - |
| Oct 23, 2024 | 4.2280 | 4.2280 | 4.1400 | 4.1420 | 4.1420 | - |
| Oct 22, 2024 | 4.2820 | 4.2820 | 4.1400 | 4.1400 | 4.1400 | - |
| Oct 21, 2024 | 4.4120 | 4.4120 | 4.2580 | 4.2880 | 4.2880 | - |
| Oct 18, 2024 | 4.4000 | 4.4200 | 4.3620 | 4.4200 | 4.4200 | - |
| Oct 17, 2024 | 4.3780 | 4.4120 | 4.3480 | 4.4080 | 4.4080 | - |
| Oct 16, 2024 | 4.3320 | 4.3800 | 4.3320 | 4.3800 | 4.3800 | - |
| Oct 15, 2024 | 4.4400 | 4.4400 | 4.3000 | 4.3000 | 4.3000 | - |
| Oct 14, 2024 | 4.4740 | 4.4740 | 4.3640 | 4.4360 | 4.4360 | - |
| Oct 11, 2024 | 4.4860 | 4.4860 | 4.4540 | 4.4720 | 4.4720 | - |
| Oct 10, 2024 | 4.4740 | 4.4900 | 4.4400 | 4.4900 | 4.4900 | - |
| Oct 9, 2024 | 4.5380 | 4.5380 | 4.4420 | 4.4820 | 4.4820 | - |
| Oct 8, 2024 | 4.4980 | 4.5380 | 4.4680 | 4.5380 | 4.5380 | - |
| Oct 7, 2024 | 4.5100 | 4.5440 | 4.4760 | 4.5440 | 4.5440 | - |
| Oct 4, 2024 | 4.4540 | 4.5060 | 4.4280 | 4.5060 | 4.5060 | - |
| Oct 3, 2024 | 4.4800 | 4.4800 | 4.4200 | 4.4200 | 4.4200 | - |
| Oct 2, 2024 | 4.5320 | 4.5320 | 4.4740 | 4.5040 | 4.5040 | - |
| Oct 1, 2024 | 4.6740 | 4.6740 | 4.5100 | 4.5380 | 4.5380 | - |
| Sep 30, 2024 | 4.6920 | 4.6920 | 4.5700 | 4.6720 | 4.6720 | - |
| Sep 27, 2024 | 4.6160 | 4.6540 | 4.4940 | 4.4940 | 4.4940 | - |
| Sep 26, 2024 | 4.4920 | 4.6120 | 4.4460 | 4.6120 | 4.6120 | - |
| Sep 25, 2024 | 4.4840 | 4.4840 | 4.4280 | 4.4400 | 4.4400 | - |
| Sep 24, 2024 | 4.4960 | 4.5020 | 4.4380 | 4.5020 | 4.5020 | - |
| Sep 23, 2024 | 4.5160 | 4.5160 | 4.4440 | 4.4740 | 4.4740 | - |
| Sep 20, 2024 | 4.6160 | 4.6160 | 4.4840 | 4.5060 | 4.5060 | - |
| Sep 19, 2024 | 4.6400 | 4.6460 | 4.5760 | 4.6460 | 4.6460 | - |
| Sep 18, 2024 | 4.5600 | 4.6180 | 4.5180 | 4.6180 | 4.6180 | - |
| Sep 17, 2024 | 4.5040 | 4.5480 | 4.4400 | 4.5480 | 4.5480 | - |
| Sep 16, 2024 | 4.4860 | 4.4920 | 4.4280 | 4.4920 | 4.4920 | - |
| Sep 13, 2024 | 4.4300 | 4.4860 | 4.3960 | 4.4860 | 4.4860 | - |
| Sep 12, 2024 | 4.4880 | 4.4880 | 4.3660 | 4.4380 | 4.4380 | - |
| Sep 11, 2024 | 4.4300 | 4.4560 | 4.3720 | 4.4560 | 4.4560 | - |
| Sep 10, 2024 | 4.5120 | 4.5120 | 4.3400 | 4.3400 | 4.3400 | - |
| Sep 9, 2024 | 4.5300 | 4.5300 | 4.4820 | 4.5220 | 4.5220 | - |
| Sep 6, 2024 | 4.6180 | 4.6180 | 4.4000 | 4.4000 | 4.4000 | - |
| Sep 5, 2024 | 4.6740 | 4.6740 | 4.5740 | 4.6300 | 4.6300 | - |
| Sep 4, 2024 | 4.5360 | 4.6820 | 4.5360 | 4.6800 | 4.6800 | - |
| Sep 3, 2024 | 4.7320 | 4.7320 | 4.5700 | 4.5840 | 4.5840 | - |
| Sep 2, 2024 | 4.8660 | 4.8660 | 4.7240 | 4.7340 | 4.7340 | - |
| Aug 30, 2024 | 4.6960 | 4.8480 | 4.6600 | 4.8480 | 4.8480 | - |
| Aug 29, 2024 | 4.6160 | 4.7080 | 4.5840 | 4.7080 | 4.7080 | - |
| Aug 28, 2024 | 4.6640 | 4.6640 | 4.5840 | 4.6000 | 4.6000 | - |
| Aug 27, 2024 | 4.6140 | 4.6500 | 4.5840 | 4.6500 | 4.6500 | - |
| Aug 26, 2024 | 4.6340 | 4.6340 | 4.5440 | 4.5800 | 4.5800 | - |
| Aug 23, 2024 | 4.5740 | 4.6060 | 4.5140 | 4.6060 | 4.6060 | - |
| Aug 22, 2024 | 4.5440 | 4.5520 | 4.5040 | 4.5520 | 4.5520 | - |
| Aug 21, 2024 | 4.5100 | 4.5260 | 4.4760 | 4.5120 | 4.5120 | - |
| Aug 20, 2024 | 4.6220 | 4.6220 | 4.4980 | 4.4980 | 4.4980 | - |
| Aug 19, 2024 | 4.5400 | 4.5680 | 4.5000 | 4.5680 | 4.5680 | - |
| Aug 16, 2024 | 4.5600 | 4.5600 | 4.4600 | 4.4900 | 4.4900 | - |
| Aug 15, 2024 | 4.4740 | 4.4740 | 4.3800 | 4.3800 | 4.3800 | - |
| Aug 14, 2024 | 4.4880 | 4.4880 | 4.4160 | 4.4240 | 4.4240 | - |
| Aug 13, 2024 | 4.5200 | 4.5200 | 4.4220 | 4.4220 | 4.4220 | - |
| Aug 12, 2024 | 4.6220 | 4.6220 | 4.4800 | 4.4800 | 4.4800 | - |
| Aug 9, 2024 | 4.4740 | 4.5760 | 4.4580 | 4.5600 | 4.5600 | - |
| Aug 8, 2024 | 4.3940 | 4.4500 | 4.3700 | 4.4120 | 4.4120 | - |
| Aug 7, 2024 | 4.3820 | 4.4960 | 4.3520 | 4.4200 | 4.4200 | 573 |
| Aug 6, 2024 | 4.3880 | 4.4200 | 4.2640 | 4.3140 | 4.3140 | - |
| Aug 5, 2024 | 4.4300 | 4.4300 | 4.2300 | 4.3580 | 4.3580 | - |
| Aug 2, 2024 | 4.5640 | 4.6020 | 4.5200 | 4.5200 | 4.5200 | - |
| Aug 1, 2024 | 4.7120 | 4.7120 | 4.5800 | 4.5800 | 4.5800 | - |
| Jul 31, 2024 | 4.8240 | 4.8240 | 4.6620 | 4.6620 | 4.6620 | - |
| Jul 30, 2024 | 4.6960 | 4.7380 | 4.6540 | 4.7380 | 4.7380 | - |
| Jul 29, 2024 | 4.7600 | 4.7600 | 4.6440 | 4.6440 | 4.6440 | - |
| Jul 26, 2024 | 4.7560 | 4.7560 | 4.6540 | 4.7100 | 4.7100 | - |
| Jul 25, 2024 | 4.6040 | 4.7060 | 4.6000 | 4.7060 | 4.7060 | - |
| Jul 24, 2024 | 4.6280 | 4.6420 | 4.5940 | 4.6120 | 4.6120 | - |
| Jul 23, 2024 | 4.7120 | 4.7120 | 4.6220 | 4.6220 | 4.6220 | - |
| Jul 22, 2024 | 4.6220 | 4.6720 | 4.6080 | 4.6720 | 4.6720 | - |
| Jul 19, 2024 | 4.7880 | 4.7880 | 4.5960 | 4.6080 | 4.6080 | - |
| Jul 18, 2024 | 4.7460 | 4.7540 | 4.7020 | 4.7420 | 4.7420 | - |
| Jul 17, 2024 | 4.6560 | 4.7020 | 4.6180 | 4.7020 | 4.7020 | - |
| Jul 16, 2024 | 4.6360 | 4.6360 | 4.6120 | 4.6220 | 4.6220 | - |
| Jul 15, 2024 | 4.6220 | 4.6500 | 4.6160 | 4.6500 | 4.6500 | - |
| Jul 12, 2024 | 4.6880 | 4.6880 | 4.6040 | 4.6120 | 4.6120 | - |
| Jul 11, 2024 | 4.7940 | 4.7940 | 4.5920 | 4.6280 | 4.6280 | - |
| Jul 10, 2024 | 4.9420 | 4.9420 | 4.7480 | 4.7480 | 4.7480 | - |
| Jul 9, 2024 | 5.0250 | 5.0250 | 4.8840 | 4.8840 | 4.8840 | - |
| Jul 8, 2024 | 5.0050 | 5.0500 | 4.9560 | 4.9760 | 4.9760 | - |
| Jul 5, 2024 | 4.9200 | 4.9760 | 4.8580 | 4.9500 | 4.9500 | - |
| Jul 4, 2024 | 4.8440 | 4.8760 | 4.8160 | 4.8760 | 4.8760 | - |
| Jul 3, 2024 | 4.8100 | 4.8120 | 4.7840 | 4.8120 | 4.8120 | - |
| Jul 2, 2024 | 4.8340 | 4.8340 | 4.7260 | 4.7580 | 4.7580 | - |
| Jul 1, 2024 | 4.8180 | 4.8200 | 4.7820 | 4.7820 | 4.7820 | - |
| Jun 28, 2024 | 4.7780 | 4.7800 | 4.7040 | 4.7160 | 4.7160 | - |
| Jun 27, 2024 | 4.7720 | 4.7800 | 4.7360 | 4.7380 | 4.7380 | - |
| Jun 26, 2024 | 4.8760 | 4.8780 | 4.7340 | 4.7340 | 4.7340 | - |
| Jun 25, 2024 | 4.9540 | 4.9800 | 4.8200 | 4.8200 | 4.8200 | - |
| Jun 24, 2024 | 4.7080 | 4.9660 | 4.7060 | 4.9660 | 4.9660 | - |
| Jun 21, 2024 | 4.7240 | 4.7260 | 4.6180 | 4.6620 | 4.6620 | - |
| Jun 20, 2024 | 4.6600 | 4.6780 | 4.6540 | 4.6780 | 4.6780 | - |
| Jun 19, 2024 | 4.7160 | 4.7160 | 4.5960 | 4.6240 | 4.6240 | - |
| Jun 18, 2024 | 4.6900 | 4.6900 | 4.6180 | 4.6880 | 4.6880 | - |
| Jun 17, 2024 | 4.6000 | 4.6320 | 4.5500 | 4.6320 | 4.6320 | - |
| Jun 14, 2024 | 4.6980 | 4.6980 | 4.5480 | 4.5520 | 4.5520 | - |
| Jun 13, 2024 | 4.7720 | 4.7720 | 4.6800 | 4.6800 | 4.6800 | - |
| Jun 12, 2024 | 4.7860 | 4.7860 | 4.7000 | 4.7000 | 4.7000 | 4,000 |
| Jun 11, 2024 | 4.9080 | 4.9080 | 4.7580 | 4.7860 | 4.7860 | - |
| Jun 10, 2024 | 4.8800 | 4.9040 | 4.8220 | 4.9020 | 4.9020 | - |
| Jun 7, 2024 | 4.9060 | 4.9560 | 4.8640 | 4.9140 | 4.9140 | 1,000 |
| Jun 6, 2024 | 4.9000 | 4.9000 | 4.8160 | 4.8600 | 4.8600 | - |
| Jun 5, 2024 | 5.0150 | 5.0150 | 4.8480 | 4.8480 | 4.8480 | - |
| Jun 4, 2024 | 5.0350 | 5.0350 | 4.9560 | 4.9660 | 4.9660 | - |
| Jun 3, 2024 | 5.2450 | 5.2450 | 5.0200 | 5.0200 | 5.0200 | - |
| May 31, 2024 | 5.1500 | 5.2050 | 5.0200 | 5.1500 | 5.1500 | - |
| May 30, 2024 | 4.7340 | 5.1600 | 4.7340 | 5.1600 | 5.1600 | - |
| May 29, 2024 | 4.7840 | 4.7840 | 4.7100 | 4.7140 | 4.7140 | - |
| May 28, 2024 | 4.8060 | 4.8400 | 4.7800 | 4.7800 | 4.7800 | - |
| May 27, 2024 | 4.7580 | 4.7600 | 4.7300 | 4.7540 | 4.7540 | - |
| May 24, 2024 | 4.7000 | 4.7720 | 4.6800 | 4.7560 | 4.7560 | - |
| May 23, 2024 | 4.8820 | 4.8840 | 4.6940 | 4.6940 | 4.6940 | - |
| May 22, 2024 | 4.8420 | 4.8500 | 4.7860 | 4.8340 | 4.8340 | - |
| May 21, 2024 | 4.9660 | 4.9680 | 4.8100 | 4.8100 | 4.8100 | - |
| May 20, 2024 | 0.2488 Dividend | |||||
| May 20, 2024 | 5.1050 | 5.2600 | 4.9660 | 4.9660 | 4.9660 | - |
| May 17, 2024 | 5.2950 | 5.3600 | 5.2950 | 5.3200 | 5.0712 | - |
| May 16, 2024 | 5.3350 | 5.3350 | 5.2750 | 5.2800 | 5.0331 | 1,000 |
| May 15, 2024 | 5.4400 | 5.4400 | 5.3100 | 5.3200 | 5.0712 | - |
| May 14, 2024 | 5.3450 | 5.4700 | 5.3200 | 5.4250 | 5.1713 | - |
| May 13, 2024 | 5.1250 | 5.3100 | 5.1250 | 5.3100 | 5.0617 | - |
| May 10, 2024 | 5.3150 | 5.3550 | 5.0950 | 5.0950 | 4.8567 | 500 |
| May 9, 2024 | 5.2700 | 5.2850 | 5.2450 | 5.2850 | 5.0378 | - |
| May 8, 2024 | 5.4250 | 5.4250 | 5.2750 | 5.2750 | 5.0283 | - |
| May 7, 2024 | 5.2450 | 5.3900 | 5.2250 | 5.3750 | 5.1236 | - |
| May 6, 2024 | 5.2500 | 5.2500 | 5.1800 | 5.1800 | 4.9377 | - |
| May 3, 2024 | 5.1900 | 5.2550 | 5.1650 | 5.2100 | 4.9663 | - |
| May 2, 2024 | 5.1850 | 5.2100 | 5.1700 | 5.1700 | 4.9282 | - |
| Apr 30, 2024 | 5.3400 | 5.3400 | 5.1800 | 5.1800 | 4.9377 | - |
| Apr 29, 2024 | 5.1100 | 5.2850 | 5.1100 | 5.2800 | 5.0331 | - |
| Apr 26, 2024 | 4.8300 | 5.0550 | 4.7400 | 5.0550 | 4.8186 | - |
| Apr 25, 2024 | 4.8480 | 4.8480 | 4.7540 | 4.7560 | 4.5336 | - |
| Apr 24, 2024 | 4.8680 | 4.8680 | 4.7900 | 4.8440 | 4.6175 | - |
| Apr 23, 2024 | 4.7880 | 4.8080 | 4.7500 | 4.8080 | 4.5831 | - |
| Apr 22, 2024 | 4.6200 | 4.7180 | 4.6200 | 4.7180 | 4.4974 | - |
| Apr 19, 2024 | 4.5300 | 4.5520 | 4.4960 | 4.5520 | 4.3391 | - |
| Apr 18, 2024 | 4.3540 | 4.5360 | 4.3440 | 4.5360 | 4.3239 | - |
| Apr 17, 2024 | 4.4180 | 4.4180 | 4.3760 | 4.3760 | 4.1713 | - |
| Apr 16, 2024 | 4.4900 | 4.4900 | 4.4040 | 4.4260 | 4.2190 | 3,500 |
| Apr 15, 2024 | 4.5780 | 4.5780 | 4.5080 | 4.5520 | 4.3391 | - |
| Apr 12, 2024 | 4.6200 | 4.6520 | 4.5340 | 4.5340 | 4.3220 | - |
| Apr 11, 2024 | 4.6560 | 4.6560 | 4.5360 | 4.5360 | 4.3239 | - |
| Apr 10, 2024 | 4.6400 | 4.7060 | 4.5000 | 4.6060 | 4.3906 | 2,000 |
| Apr 9, 2024 | 4.5320 | 4.6480 | 4.4640 | 4.5900 | 4.3753 | 532 |
| Apr 8, 2024 | 4.6460 | 4.6460 | 4.4920 | 4.5240 | 4.3124 | - |
| Apr 5, 2024 | 4.7680 | 4.7680 | 4.6300 | 4.6300 | 4.4135 | - |
| Apr 4, 2024 | 4.7640 | 4.7700 | 4.6900 | 4.7700 | 4.5469 | - |
| Apr 3, 2024 | 4.6900 | 4.7220 | 4.6880 | 4.7220 | 4.5012 | - |
| Apr 2, 2024 | 4.8400 | 4.8520 | 4.6760 | 4.6760 | 4.4573 | - |
| Mar 28, 2024 | 4.8020 | 4.8400 | 4.7540 | 4.7940 | 4.5698 | - |
| Mar 27, 2024 | 4.5620 | 4.7680 | 4.5620 | 4.7560 | 4.5336 | - |
| Mar 26, 2024 | 4.5900 | 4.5900 | 4.4800 | 4.5320 | 4.3201 | - |
| Mar 25, 2024 | 4.5040 | 4.5780 | 4.5040 | 4.5580 | 4.3448 | - |
| Mar 22, 2024 | 4.3700 | 4.4680 | 4.3700 | 4.4680 | 4.2590 | 1,000 |
| Mar 21, 2024 | 4.4180 | 4.5000 | 4.3620 | 4.3620 | 4.1580 | 3,000 |
| Mar 20, 2024 | 4.4640 | 4.4660 | 4.3700 | 4.3700 | 4.1656 | - |
| Mar 19, 2024 | 4.3460 | 4.3780 | 4.3060 | 4.3540 | 4.1504 | 3,000 |
| Mar 18, 2024 | 4.3180 | 4.3380 | 4.2840 | 4.3300 | 4.1275 | - |
| Mar 15, 2024 | 4.3280 | 4.3300 | 4.2620 | 4.2620 | 4.0627 | - |
| Mar 14, 2024 | 4.4720 | 4.4720 | 4.3140 | 4.3140 | 4.1122 | - |
| Mar 13, 2024 | 4.4400 | 4.4680 | 4.3700 | 4.4500 | 4.2419 | - |
| Mar 12, 2024 | 4.3820 | 4.4060 | 4.2920 | 4.4040 | 4.1980 | - |
| Mar 11, 2024 | 4.4500 | 4.4740 | 4.3320 | 4.3320 | 4.1294 | - |
| Mar 8, 2024 | 4.5420 | 4.6040 | 4.4600 | 4.4620 | 4.2533 | - |
| Mar 7, 2024 | 4.5040 | 4.5100 | 4.4220 | 4.4920 | 4.2819 | - |
| Mar 6, 2024 | 4.5080 | 4.5140 | 4.4860 | 4.4860 | 4.2762 | - |
| Mar 5, 2024 | 4.5040 | 4.5200 | 4.4700 | 4.4920 | 4.2819 | - |
| Mar 4, 2024 | 4.6140 | 4.6140 | 4.4880 | 4.4880 | 4.2781 | - |
| Mar 1, 2024 | 4.6060 | 4.6260 | 4.5600 | 4.5900 | 4.3753 | - |
| Feb 29, 2024 | 4.6800 | 4.6800 | 4.5740 | 4.5740 | 4.3601 | - |
| Feb 28, 2024 | 4.8080 | 4.8080 | 4.6440 | 4.6640 | 4.4459 | - |
| Feb 27, 2024 | 4.7920 | 4.7920 | 4.7280 | 4.7900 | 4.5660 | - |
| Feb 26, 2024 | 4.7880 | 4.7880 | 4.7500 | 4.7600 | 4.5374 | - |
| Feb 23, 2024 | 4.7840 | 4.7840 | 4.7340 | 4.7600 | 4.5374 | - |
| Feb 22, 2024 | 4.7700 | 4.7800 | 4.7500 | 4.7640 | 4.5412 | - |
| Feb 21, 2024 | 4.7540 | 4.7540 | 4.6900 | 4.6900 | 4.4707 | - |
| Feb 20, 2024 | 4.8380 | 4.8380 | 4.7060 | 4.7060 | 4.4859 | - |
| Feb 19, 2024 | 4.9360 | 4.9380 | 4.8060 | 4.8320 | 4.6060 | - |
| Feb 16, 2024 | 4.8600 | 4.9560 | 4.8600 | 4.9160 | 4.6861 | - |
| Feb 15, 2024 | 4.8860 | 4.9060 | 4.7840 | 4.8180 | 4.5927 | - |
| Feb 14, 2024 | 4.7280 | 4.8320 | 4.7020 | 4.8320 | 4.6060 | - |
| Feb 13, 2024 | 4.8740 | 4.8760 | 4.7100 | 4.7100 | 4.4897 | - |
| Feb 12, 2024 | 4.9940 | 4.9940 | 4.7500 | 4.8460 | 4.6194 | - |
| Feb 9, 2024 | 4.9960 | 5.0700 | 4.9660 | 4.9660 | 4.7338 | - |
| Feb 8, 2024 | 5.0750 | 5.1350 | 5.0150 | 5.0300 | 4.7948 | - |
| Feb 7, 2024 | 5.1150 | 5.1200 | 5.0650 | 5.0650 | 4.8281 | - |
| Feb 6, 2024 | 5.0950 | 5.0950 | 5.0150 | 5.0400 | 4.8043 | - |
| Feb 5, 2024 | 5.0300 | 5.0300 | 4.9700 | 5.0300 | 4.7948 | - |
| Feb 2, 2024 | 5.0350 | 5.0400 | 4.9700 | 4.9760 | 4.7433 | - |
| Feb 1, 2024 | 5.0600 | 5.0600 | 4.9760 | 4.9760 | 4.7433 | - |
| Jan 31, 2024 | 5.0150 | 5.0600 | 5.0150 | 5.0550 | 4.8186 | - |
| Jan 30, 2024 | 5.1250 | 5.1250 | 4.9960 | 4.9960 | 4.7624 | - |
| Jan 29, 2024 | 5.2800 | 5.2800 | 5.0900 | 5.0900 | 4.8520 | - |
| Jan 26, 2024 | 5.2650 | 5.2650 | 5.2050 | 5.2300 | 4.9854 | - |
| Jan 25, 2024 | 5.2800 | 5.2800 | 5.1900 | 5.2250 | 4.9806 | - |
| Jan 24, 2024 | 5.2300 | 5.2300 | 5.1500 | 5.2150 | 4.9711 | - |
| Jan 23, 2024 | 5.1950 | 5.2500 | 5.1400 | 5.1650 | 4.9234 | - |
| Jan 22, 2024 | 5.0900 | 5.1400 | 5.0750 | 5.1400 | 4.8996 | - |
| Jan 19, 2024 | 5.1200 | 5.1200 | 5.0100 | 5.0300 | 4.7948 | - |
| Jan 18, 2024 | 5.1450 | 5.1500 | 5.0650 | 5.0950 | 4.8567 | - |
| Jan 17, 2024 | 5.0750 | 5.0850 | 5.0500 | 5.0850 | 4.8472 | - |
| Jan 16, 2024 | 5.1650 | 5.1650 | 5.0950 | 5.1050 | 4.8663 | - |
| Jan 15, 2024 | 5.2750 | 5.2750 | 5.1750 | 5.1750 | 4.9330 | - |
| Jan 12, 2024 | 5.3100 | 5.3100 | 5.2450 | 5.2450 | 4.9997 | - |
| Jan 11, 2024 | 5.3000 | 5.3000 | 5.2200 | 5.2200 | 4.9759 | - |
| Jan 10, 2024 | 5.3300 | 5.3300 | 5.2500 | 5.2600 | 5.0140 | - |
| Jan 9, 2024 | 5.4700 | 5.4750 | 5.3350 | 5.3350 | 5.0855 | - |
| Jan 8, 2024 | 5.4650 | 5.4650 | 5.3850 | 5.4150 | 5.1618 | - |
| Jan 5, 2024 | 5.3850 | 5.4300 | 5.3400 | 5.4250 | 5.1713 | - |
| Jan 4, 2024 | 5.4550 | 5.4550 | 5.3250 | 5.3850 | 5.1332 | - |
| Jan 3, 2024 | 5.4250 | 5.4800 | 5.3700 | 5.3700 | 5.1189 | - |
| Jan 2, 2024 | 5.4350 | 5.4650 | 5.4100 | 5.4500 | 5.1951 | - |
| Dec 29, 2023 | 5.4550 | 5.4600 | 5.4050 | 5.4050 | 5.1522 | - |
| Dec 28, 2023 | 5.4900 | 5.4900 | 5.4250 | 5.4250 | 5.1713 | - |
| Dec 27, 2023 | 5.4650 | 5.4900 | 5.4450 | 5.4450 | 5.1904 | - |
| Dec 22, 2023 | 5.3550 | 5.4150 | 5.3200 | 5.4150 | 5.1618 | - |
| Dec 21, 2023 | 5.4150 | 5.4150 | 5.3550 | 5.3550 | 5.1046 | - |
| Dec 20, 2023 | 5.5050 | 5.5050 | 5.4350 | 5.4350 | 5.1808 | - |
| Dec 19, 2023 | 5.4400 | 5.4750 | 5.4200 | 5.4750 | 5.2190 | - |
| Dec 18, 2023 | 5.5100 | 5.5200 | 5.4250 | 5.4250 | 5.1713 | - |
| Dec 15, 2023 | 5.5000 | 5.5200 | 5.4750 | 5.4750 | 5.2190 | - |
| Dec 14, 2023 | 5.4800 | 5.5200 | 5.4600 | 5.4600 | 5.2047 | - |
| Dec 13, 2023 | 5.4750 | 5.4750 | 5.4200 | 5.4200 | 5.1665 | - |
| Dec 12, 2023 | 5.5550 | 5.5900 | 5.4600 | 5.4600 | 5.2047 | - |
| Dec 11, 2023 | 5.4650 | 5.5200 | 5.4100 | 5.5200 | 5.2618 | - |
| Dec 8, 2023 | 5.3500 | 5.4000 | 5.2900 | 5.4000 | 5.1475 | - |
| Dec 7, 2023 | 5.3300 | 5.3300 | 5.2950 | 5.3000 | 5.0521 | - |
| Dec 6, 2023 | 5.3050 | 5.3300 | 5.2700 | 5.3300 | 5.0807 | - |
| Dec 5, 2023 | 5.2750 | 5.2800 | 5.2350 | 5.2700 | 5.0235 | - |
| Dec 4, 2023 | 5.3000 | 5.3350 | 5.2700 | 5.2700 | 5.0235 | - |
| Dec 1, 2023 | 5.3100 | 5.3100 | 5.2350 | 5.2750 | 5.0283 | - |
| Nov 30, 2023 | 5.2650 | 5.2700 | 5.2150 | 5.2250 | 4.9806 | - |
| Nov 29, 2023 | 5.2300 | 5.2750 | 5.1750 | 5.2200 | 4.9759 | - |
| Nov 28, 2023 | 5.2150 | 5.2150 | 5.1200 | 5.1900 | 4.9473 | - |
| Nov 27, 2023 | 5.3450 | 5.3450 | 5.1850 | 5.1850 | 4.9425 | - |
| Nov 24, 2023 | 5.4050 | 5.4050 | 5.2600 | 5.3150 | 5.0664 | - |
| Nov 23, 2023 | 5.5500 | 5.5650 | 5.4100 | 5.4100 | 5.1570 | - |
| Nov 22, 2023 | 5.4450 | 5.6100 | 5.4450 | 5.5450 | 5.2857 | - |
| Nov 21, 2023 | 5.5200 | 5.5200 | 5.4100 | 5.4300 | 5.1761 | - |
| Nov 20, 2023 | 5.6100 | 5.6100 | 5.5050 | 5.5050 | 5.2475 | - |
| Nov 17, 2023 | 5.6200 | 5.6200 | 5.5600 | 5.5600 | 5.3000 | - |
| Nov 16, 2023 | 5.7450 | 5.7450 | 5.6050 | 5.6050 | 5.3429 | - |
| Nov 15, 2023 | 5.8100 | 5.8100 | 5.6750 | 5.7000 | 5.4334 | - |