Frankfurt - Delayed Quote EUR

BioVaxys Technology Corp. (5LB.F)

Compare
0.0365 -0.0030 (-7.59%)
At close: November 5 at 8:35 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 5, 2024 0.0000 0.0000 0.0000 0.0365 0.0365 -
Nov 4, 2024 0.0325 0.0395 0.0325 0.0395 0.0395 98
Nov 1, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Oct 31, 2024 0.0385 0.0405 0.0370 0.0370 0.0370 -
Oct 30, 2024 0.0405 0.0405 0.0370 0.0370 0.0370 -
Oct 29, 2024 0.0335 0.0405 0.0335 0.0405 0.0405 -
Oct 28, 2024 0.0375 0.0525 0.0375 0.0375 0.0375 41,619
Oct 25, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Oct 24, 2024 0.0375 0.0530 0.0375 0.0530 0.0530 66,666
Oct 23, 2024 0.0310 0.0485 0.0310 0.0485 0.0485 19,000
Oct 22, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Oct 21, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Oct 18, 2024 0.0235 0.0235 0.0235 0.0235 0.0235 -
Oct 17, 2024 0.0195 0.0415 0.0195 0.0415 0.0415 5,028
Oct 16, 2024 0.0205 0.0395 0.0205 0.0395 0.0395 14,921
Oct 15, 2024 0.0205 0.0395 0.0205 0.0390 0.0390 65,000
Oct 14, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Oct 11, 2024 0.0290 0.0370 0.0290 0.0365 0.0365 220,400
Oct 10, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Oct 9, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Oct 8, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Oct 7, 2024 0.0290 0.0480 0.0290 0.0375 0.0375 86,741
Oct 4, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Oct 3, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 25,000
Oct 2, 2024 0.0310 0.0485 0.0310 0.0390 0.0390 86,000
Oct 1, 2024 0.0235 0.0235 0.0235 0.0235 0.0235 -
Sep 30, 2024 0.0280 0.0485 0.0280 0.0305 0.0305 5,518
Sep 27, 2024 0.0335 0.0335 0.0335 0.0335 0.0335 -
Sep 26, 2024 0.0335 0.0335 0.0335 0.0335 0.0335 -
Sep 25, 2024 0.0335 0.0460 0.0305 0.0460 0.0460 10,000
Sep 24, 2024 0.0375 0.0375 0.0375 0.0375 0.0375 -
Sep 23, 2024 0.0405 0.0405 0.0405 0.0405 0.0405 -
Sep 20, 2024 0.0355 0.0555 0.0355 0.0520 0.0520 15,440
Sep 19, 2024 0.0410 0.0410 0.0360 0.0360 0.0360 45,000
Sep 18, 2024 0.0220 0.0405 0.0220 0.0405 0.0405 60
Sep 17, 2024 0.0200 0.0400 0.0200 0.0400 0.0400 44,500
Sep 16, 2024 0.0280 0.0410 0.0280 0.0405 0.0405 22,600
Sep 13, 2024 0.0305 0.0305 0.0305 0.0305 0.0305 -
Sep 12, 2024 0.0295 0.0460 0.0295 0.0460 0.0460 29,000
Sep 11, 2024 0.0305 0.0305 0.0305 0.0305 0.0305 -
Sep 10, 2024 0.0305 0.0360 0.0305 0.0360 0.0360 9,000
Sep 9, 2024 0.0305 0.0305 0.0305 0.0305 0.0305 -
Sep 6, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Sep 5, 2024 0.0305 0.0305 0.0305 0.0305 0.0305 -
Sep 4, 2024 0.0335 0.0335 0.0335 0.0335 0.0335 -
Sep 3, 2024 0.0305 0.0500 0.0305 0.0500 0.0500 16,164
Sep 2, 2024 0.0295 0.0295 0.0295 0.0295 0.0295 -
Aug 30, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 29, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 28, 2024 0.0385 0.0450 0.0385 0.0450 0.0450 16,494
Aug 27, 2024 0.0385 0.0385 0.0385 0.0385 0.0385 -
Aug 26, 2024 0.0325 0.0450 0.0325 0.0450 0.0450 10,006
Aug 23, 2024 0.0325 0.0490 0.0325 0.0490 0.0490 3,000
Aug 22, 2024 0.0205 0.0400 0.0205 0.0400 0.0400 50,006
Aug 21, 2024 0.0235 0.0235 0.0235 0.0235 0.0235 -
Aug 20, 2024 0.0310 0.0390 0.0310 0.0390 0.0390 25,000
Aug 19, 2024 0.0310 0.0500 0.0310 0.0390 0.0390 251,499
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 15, 2024 0.0300 0.0490 0.0300 0.0490 0.0490 5,000
Aug 14, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Aug 13, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Aug 12, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Aug 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 25,000
Aug 8, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Aug 7, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Aug 6, 2024 0.0265 0.0500 0.0265 0.0500 0.0500 36,000
Aug 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 75,000
Aug 2, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
Jul 31, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 30, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 29, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jul 26, 2024 0.0405 0.0405 0.0405 0.0405 0.0405 -
Jul 25, 2024 0.0325 0.0525 0.0325 0.0525 0.0525 20,600
Jul 24, 2024 0.0325 0.0325 0.0295 0.0295 0.0295 68,000
Jul 23, 2024 0.0375 0.0375 0.0375 0.0375 0.0375 -
Jul 22, 2024 0.0375 0.0375 0.0375 0.0375 0.0375 -
Jul 19, 2024 0.0275 0.0310 0.0275 0.0310 0.0310 2,000
Jul 18, 2024 0.0235 0.0480 0.0235 0.0345 0.0345 111,001
Jul 17, 2024 0.0345 0.0345 0.0345 0.0345 0.0345 -
Jul 16, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jul 15, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jul 12, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jul 11, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jul 10, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jul 9, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jul 8, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jul 5, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jul 4, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jul 3, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jul 2, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jul 1, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jun 28, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jun 27, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jun 26, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jun 25, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jun 24, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jun 21, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jun 20, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jun 19, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jun 18, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jun 17, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jun 14, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jun 13, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jun 12, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jun 11, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jun 10, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jun 7, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jun 6, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jun 5, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jun 4, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jun 3, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
May 31, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
May 30, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
May 29, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
May 28, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
May 27, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
May 24, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
May 23, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
May 22, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
May 21, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
May 20, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
May 17, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
May 16, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
May 15, 2024 0.0445 0.0445 0.0445 0.0445 0.0445 -
May 14, 2024 0.0445 0.0445 0.0445 0.0445 0.0445 -
May 13, 2024 0.0445 0.0445 0.0445 0.0445 0.0445 -
May 10, 2024 0.0430 0.0430 0.0430 0.0430 0.0430 -
May 9, 2024 0.0430 0.0430 0.0430 0.0430 0.0430 -
May 8, 2024 0.0445 0.0445 0.0445 0.0445 0.0445 -
May 7, 2024 0.0385 0.0500 0.0385 0.0500 0.0500 20,000
May 6, 2024 0.0445 0.0570 0.0445 0.0570 0.0570 96,000
May 3, 2024 0.0445 0.0445 0.0445 0.0445 0.0445 -
May 2, 2024 0.0375 0.0450 0.0375 0.0450 0.0450 -
Apr 30, 2024 0.0415 0.0415 0.0415 0.0415 0.0415 -
Apr 29, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 -
Apr 26, 2024 0.0485 0.0485 0.0485 0.0485 0.0485 -
Apr 25, 2024 0.0455 0.0455 0.0455 0.0455 0.0455 -
Apr 24, 2024 0.0445 0.0450 0.0445 0.0450 0.0450 -
Apr 23, 2024 0.0455 0.0455 0.0455 0.0455 0.0455 -
Apr 22, 2024 0.0455 0.0455 0.0455 0.0455 0.0455 -
Apr 19, 2024 0.0455 0.0455 0.0455 0.0455 0.0455 -
Apr 18, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 -
Apr 17, 2024 0.0415 0.0415 0.0415 0.0415 0.0415 -
Apr 16, 2024 0.0455 0.0605 0.0455 0.0605 0.0605 89,000
Apr 15, 2024 0.0455 0.0455 0.0455 0.0455 0.0455 -
Apr 12, 2024 0.0460 0.0660 0.0460 0.0655 0.0655 104,000
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Apr 10, 2024 0.0450 0.0620 0.0450 0.0540 0.0540 120,000
Apr 9, 2024 0.0450 0.0455 0.0450 0.0450 0.0450 3,000
Apr 8, 2024 0.0450 0.0485 0.0450 0.0485 0.0485 -
Apr 5, 2024 0.0460 0.0605 0.0460 0.0605 0.0605 10,000
Apr 4, 2024 0.0455 0.0485 0.0455 0.0485 0.0485 -
Apr 3, 2024 0.0460 0.0460 0.0460 0.0460 0.0460 198
Apr 2, 2024 0.0415 0.0415 0.0415 0.0415 0.0415 -
Mar 28, 2024 0.0406 0.0418 0.0406 0.0418 0.0418 -
Mar 27, 2024 0.0436 0.0600 0.0416 0.0600 0.0600 145,675
Mar 26, 2024 0.0486 0.0486 0.0486 0.0486 0.0486 -
Mar 25, 2024 0.0486 0.0486 0.0486 0.0486 0.0486 2,000
Mar 22, 2024 0.0486 0.0486 0.0486 0.0486 0.0486 -
Mar 21, 2024 0.0506 0.0710 0.0506 0.0710 0.0710 3,100
Mar 20, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 -
Mar 19, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 -
Mar 18, 2024 0.0420 0.0606 0.0420 0.0568 0.0568 53,695
Mar 15, 2024 0.0420 0.0566 0.0420 0.0566 0.0566 8,000
Mar 14, 2024 0.0386 0.0386 0.0386 0.0386 0.0386 -
Mar 13, 2024 0.0420 0.0422 0.0420 0.0422 0.0422 26
Mar 12, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 -
Mar 11, 2024 0.0420 0.0536 0.0420 0.0536 0.0536 18,000
Mar 8, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Mar 7, 2024 0.0490 0.0536 0.0490 0.0536 0.0536 10,000
Mar 6, 2024 0.0490 0.0516 0.0490 0.0516 0.0516 78,000
Mar 5, 2024 0.0516 0.0670 0.0516 0.0670 0.0670 20,000
Mar 4, 2024 0.0490 0.0490 0.0490 0.0490 0.0490 -
Mar 1, 2024 0.0490 0.0554 0.0490 0.0554 0.0554 219,000
Feb 29, 2024 0.0486 0.0522 0.0486 0.0522 0.0522 7,000
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 40,000
Feb 27, 2024 0.0586 0.0700 0.0586 0.0700 0.0700 10,000
Feb 26, 2024 0.0486 0.0600 0.0486 0.0600 0.0600 5,000
Feb 23, 2024 0.0556 0.0556 0.0522 0.0522 0.0522 -
Feb 22, 2024 0.0700 0.0700 0.0546 0.0556 0.0556 43,818
Feb 21, 2024 0.0526 0.0526 0.0526 0.0526 0.0526 -
Feb 20, 2024 0.0400 0.0642 0.0400 0.0642 0.0642 79,000
Feb 19, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Feb 16, 2024 0.0356 0.0356 0.0356 0.0356 0.0356 -
Feb 15, 2024 0.0386 0.0386 0.0386 0.0386 0.0386 -
Feb 14, 2024 0.0416 0.0606 0.0416 0.0542 0.0542 25,000
Feb 13, 2024 0.0590 0.0716 0.0590 0.0610 0.0610 80,000
Feb 12, 2024 0.0400 0.0498 0.0350 0.0350 0.0350 49,000
Feb 9, 2024 0.0350 0.0400 0.0320 0.0400 0.0400 180,000
Feb 8, 2024 0.0350 0.0458 0.0350 0.0450 0.0450 15,900
Feb 7, 2024 0.0360 0.0450 0.0360 0.0450 0.0450 60,000
Feb 6, 2024 0.0350 0.0490 0.0350 0.0350 0.0350 215,000
Feb 5, 2024 0.0316 0.0316 0.0316 0.0316 0.0316 -
Feb 2, 2024 0.0286 0.0474 0.0286 0.0474 0.0474 80,000
Feb 1, 2024 0.0216 0.0216 0.0216 0.0216 0.0216 -
Jan 31, 2024 0.0246 0.0246 0.0246 0.0246 0.0246 500
Jan 30, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 29, 2024 0.0246 0.0438 0.0246 0.0438 0.0438 577
Jan 26, 2024 0.0246 0.0246 0.0246 0.0246 0.0246 -
Jan 25, 2024 0.0246 0.0246 0.0246 0.0246 0.0246 -
Jan 24, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 23, 2024 0.0246 0.0246 0.0246 0.0246 0.0246 -
Jan 22, 2024 0.0286 0.0286 0.0286 0.0286 0.0286 -
Jan 19, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 18, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 17, 2024 0.0246 0.0246 0.0246 0.0246 0.0246 -
Jan 16, 2024 0.0230 0.0420 0.0230 0.0418 0.0418 9,362
Jan 15, 2024 0.0246 0.0246 0.0246 0.0246 0.0246 -
Jan 12, 2024 0.0216 0.0246 0.0216 0.0246 0.0246 -
Jan 11, 2024 0.0246 0.0246 0.0246 0.0246 0.0246 -
Jan 10, 2024 0.0246 0.0246 0.0246 0.0246 0.0246 -
Jan 9, 2024 0.0316 0.0330 0.0248 0.0248 0.0248 103,600
Jan 8, 2024 0.0286 0.0286 0.0212 0.0212 0.0212 -
Jan 5, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 4, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 3, 2024 0.0270 0.0270 0.0260 0.0262 0.0262 2,108
Jan 2, 2024 0.0246 0.0540 0.0246 0.0450 0.0450 47,750
Dec 29, 2023 0.0176 0.0176 0.0176 0.0176 0.0176 -
Dec 28, 2023 0.0220 0.0350 0.0220 0.0222 0.0222 7,134
Dec 27, 2023 0.0116 0.0360 0.0116 0.0222 0.0222 110,000
Dec 22, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 21, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Dec 20, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Dec 19, 2023 0.0060 0.0070 0.0060 0.0070 0.0070 40,000
Dec 18, 2023 0.0056 0.0056 0.0056 0.0056 0.0056 -
Dec 15, 2023 0.0056 0.0056 0.0056 0.0056 0.0056 -
Dec 14, 2023 0.0056 0.0210 0.0056 0.0056 0.0056 10,000
Dec 13, 2023 0.0056 0.0102 0.0056 0.0102 0.0102 14,577
Dec 12, 2023 0.0056 0.0056 0.0056 0.0056 0.0056 -
Dec 11, 2023 0.0056 0.0056 0.0056 0.0056 0.0056 -
Dec 8, 2023 0.0056 0.0056 0.0056 0.0056 0.0056 -
Dec 7, 2023 0.0056 0.0210 0.0056 0.0210 0.0210 20,000
Dec 6, 2023 0.0056 0.0056 0.0056 0.0056 0.0056 -
Dec 5, 2023 0.0056 0.0056 0.0056 0.0056 0.0056 -
Dec 4, 2023 0.0056 0.0102 0.0056 0.0102 0.0102 20,042
Dec 1, 2023 0.0046 0.0046 0.0046 0.0046 0.0046 -
Nov 30, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 29, 2023 0.0050 0.0204 0.0050 0.0204 0.0204 1,200
Nov 28, 2023 0.0006 0.0200 0.0006 0.0050 0.0050 3,284
Nov 27, 2023 0.0036 0.0226 0.0036 0.0160 0.0160 417,495
Nov 24, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 23, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 22, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 21, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 20, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 17, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 16, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 15, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 14, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 13, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 10, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 9, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 8, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 7, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 6, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -