Shanghai - Delayed Quote CNY

Topchoice Medical Co., Inc. (600763.SS)

Compare
54.69 -0.21 (-0.38%)
As of 1:26 PM GMT+8. Market Open.
Currency in CNY
Download
Date Open High Low Close
Adj Close
Volume
Nov 8, 2024 55.68 56.02 54.07 54.69 54.69 11,894,024
Nov 7, 2024 51.57 55.00 51.45 54.90 54.90 18,414,481
Nov 6, 2024 52.40 53.00 51.60 52.08 52.08 11,494,986
Nov 5, 2024 50.81 52.75 50.60 52.41 52.41 11,987,029
Nov 4, 2024 50.39 51.58 50.39 51.19 51.19 6,654,511
Nov 1, 2024 49.67 51.32 49.59 50.36 50.36 8,788,970
Oct 31, 2024 50.35 51.28 50.05 50.23 50.23 8,842,249
Oct 30, 2024 52.07 52.29 49.99 50.50 50.50 12,361,991
Oct 29, 2024 54.50 54.58 52.05 52.06 52.06 11,829,596
Oct 28, 2024 52.61 53.70 51.69 53.67 53.67 12,530,914
Oct 25, 2024 50.80 53.12 50.69 52.40 52.40 13,328,835
Oct 24, 2024 52.10 52.66 50.90 51.00 51.00 10,234,839
Oct 23, 2024 52.00 53.55 51.20 52.68 52.68 14,318,292
Oct 22, 2024 51.00 52.51 51.00 52.00 52.00 10,679,842
Oct 21, 2024 51.40 51.98 50.42 51.49 51.49 12,179,962
Oct 18, 2024 49.00 53.00 48.84 51.50 51.50 15,556,370
Oct 17, 2024 50.50 51.30 49.24 49.35 49.35 9,580,735
Oct 16, 2024 48.76 50.51 48.63 49.98 49.98 8,687,089
Oct 15, 2024 50.81 51.50 49.52 49.52 49.52 11,041,159
Oct 14, 2024 50.47 51.35 49.51 51.28 51.28 12,488,715
Oct 11, 2024 52.20 52.67 49.68 50.26 50.26 14,101,586
Oct 10, 2024 54.80 55.80 51.50 52.67 52.67 27,979,091
Oct 9, 2024 59.00 59.20 55.80 55.80 55.80 19,882,833
Oct 8, 2024 64.47 64.47 56.95 62.00 62.00 29,604,912
Sep 30, 2024 57.31 58.61 54.80 58.61 58.61 22,509,102
Sep 27, 2024 50.67 53.38 49.61 53.28 53.28 13,667,015
Sep 26, 2024 44.82 49.49 44.70 49.18 49.18 15,439,664
Sep 25, 2024 46.00 46.73 44.85 45.03 45.03 11,556,184
Sep 24, 2024 42.83 45.47 42.83 45.39 45.39 12,197,808
Sep 23, 2024 43.51 43.59 42.26 42.45 42.45 4,739,906
Sep 20, 2024 43.42 43.44 42.50 43.28 43.28 4,398,856
Sep 19, 2024 42.00 44.25 41.83 43.20 43.20 8,066,808
Sep 18, 2024 41.47 41.85 40.58 41.73 41.73 3,712,319
Sep 13, 2024 42.40 42.80 41.35 41.56 41.56 3,400,564
Sep 12, 2024 42.80 43.78 42.38 42.40 42.40 3,526,791
Sep 11, 2024 42.08 43.09 42.08 42.82 42.82 3,524,616
Sep 10, 2024 42.35 42.50 41.18 42.35 42.35 4,101,871
Sep 9, 2024 41.18 43.24 40.95 42.45 42.45 6,020,770
Sep 6, 2024 42.22 42.68 41.23 41.36 41.36 3,404,725
Sep 5, 2024 41.92 42.80 41.92 42.33 42.33 3,121,093
Sep 4, 2024 41.57 42.50 41.53 41.77 41.77 3,249,237
Sep 3, 2024 41.60 42.75 41.45 41.88 41.88 3,631,440
Sep 2, 2024 43.35 43.65 41.65 41.65 41.65 5,684,061
Aug 30, 2024 42.90 44.36 42.83 43.42 43.42 7,352,459
Aug 29, 2024 41.38 43.50 41.35 43.13 43.13 6,945,291
Aug 28, 2024 41.04 42.76 40.97 41.70 41.70 5,107,299
Aug 27, 2024 40.58 41.80 40.58 41.19 41.19 3,896,177
Aug 26, 2024 40.14 41.30 39.64 40.85 40.85 5,609,573
Aug 23, 2024 41.08 42.01 40.95 41.71 41.71 4,346,487
Aug 22, 2024 41.89 42.10 40.99 41.10 41.10 4,457,873
Aug 21, 2024 42.52 42.97 41.59 41.84 41.84 5,123,025
Aug 20, 2024 43.20 43.75 42.73 42.81 42.81 4,430,263
Aug 19, 2024 44.28 45.09 42.70 43.30 43.30 6,817,428
Aug 16, 2024 44.12 45.15 43.82 44.30 44.30 5,534,907
Aug 15, 2024 43.50 45.68 43.39 44.62 44.62 8,795,883
Aug 14, 2024 43.50 43.94 42.84 43.56 43.56 5,271,139
Aug 13, 2024 43.38 43.79 42.61 43.76 43.76 5,595,251
Aug 12, 2024 43.50 44.44 43.24 43.43 43.43 5,846,766
Aug 9, 2024 44.75 45.60 43.84 43.86 43.86 7,368,567
Aug 8, 2024 44.99 45.63 44.63 44.77 44.77 6,679,175
Aug 7, 2024 46.33 46.50 44.90 45.08 45.08 10,752,784
Aug 6, 2024 46.15 46.95 45.68 46.94 46.94 12,684,220
Aug 5, 2024 45.71 46.80 45.07 45.47 45.47 11,135,366
Aug 2, 2024 45.10 47.00 45.10 45.95 45.95 14,041,234
Aug 1, 2024 45.57 46.18 45.00 45.31 45.31 14,681,046
Jul 31, 2024 40.30 44.57 39.88 44.57 44.57 10,863,116
Jul 30, 2024 41.71 42.40 40.26 40.52 40.52 8,338,481
Jul 29, 2024 43.34 43.47 41.70 41.74 41.74 7,280,446
Jul 26, 2024 43.01 43.69 42.71 43.30 43.30 4,206,218
Jul 25, 2024 42.76 44.50 42.38 43.15 43.15 7,514,394
Jul 24, 2024 43.26 43.76 42.70 42.85 42.85 5,617,473
Jul 23, 2024 45.00 45.02 43.10 43.20 43.20 7,237,980
Jul 22, 2024 44.80 45.40 44.31 44.93 44.93 7,072,466
Jul 19, 2024 45.00 45.43 44.26 45.28 45.28 10,374,307
Jul 18, 2024 44.12 45.67 43.70 45.14 45.14 15,176,230
Jul 17, 2024 40.05 44.19 40.00 44.19 44.19 12,392,413
Jul 16, 2024 39.80 40.46 39.71 40.17 40.17 3,429,755
Jul 15, 2024 40.56 40.81 39.81 40.02 40.02 3,613,883
Jul 12, 2024 41.46 41.96 40.75 40.81 40.81 5,868,539
Jul 11, 2024 40.75 42.08 40.30 41.51 41.51 8,003,291
Jul 10, 2024 38.85 40.88 38.56 39.94 39.94 6,057,183
Jul 9, 2024 38.15 39.40 37.73 38.99 38.99 4,967,702
Jul 8, 2024 39.40 39.48 38.12 38.35 38.35 4,247,057
Jul 5, 2024 0.44 Dividend
Jul 5, 2024 38.32 38.32 38.32 38.32 38.32 -
Jul 5, 2024 1.400595:1 Stock Splits
Jul 4, 2024 39.05 39.29 38.09 38.32 37.88 4,507,838
Jul 3, 2024 39.20 39.98 38.84 39.12 38.67 4,866,693
Jul 2, 2024 39.88 39.94 39.22 39.38 38.93 3,809,366
Jul 1, 2024 38.59 40.02 38.20 39.90 39.44 4,974,784
Jun 28, 2024 38.39 39.84 38.36 38.59 38.15 5,433,284
Jun 27, 2024 40.10 40.39 38.82 38.84 38.40 5,791,194
Jun 26, 2024 38.21 40.51 37.86 40.39 39.93 8,459,299
Jun 25, 2024 38.54 38.75 37.64 37.97 37.54 4,570,141
Jun 24, 2024 38.98 38.98 38.00 38.38 37.95 4,535,014
Jun 21, 2024 39.27 39.44 38.64 39.15 38.71 4,312,378
Jun 20, 2024 39.85 40.52 39.25 39.28 38.83 5,193,205
Jun 19, 2024 40.85 40.87 39.81 39.99 39.54 4,890,900
Jun 18, 2024 41.25 41.62 40.63 40.65 40.18 6,536,716
Jun 17, 2024 41.38 41.92 41.08 41.34 40.87 7,000,374
Jun 14, 2024 42.37 43.10 40.71 41.95 41.48 13,626,716
Jun 13, 2024 43.73 43.77 42.35 42.38 41.90 4,976,173
Jun 12, 2024 43.97 44.41 43.62 43.73 43.23 3,661,614
Jun 11, 2024 42.97 44.50 42.67 44.05 43.54 4,036,561
Jun 7, 2024 43.69 44.09 42.84 43.20 42.70 4,012,424
Jun 6, 2024 44.92 45.14 43.50 43.69 43.19 5,401,568
Jun 5, 2024 44.97 45.68 44.74 44.76 44.25 3,822,578
Jun 4, 2024 44.27 45.45 44.20 45.22 44.71 5,290,305
Jun 3, 2024 42.90 46.01 42.22 44.57 44.06 10,573,730
May 31, 2024 42.87 43.55 42.45 42.45 41.96 5,973,803
May 30, 2024 42.48 43.09 42.11 42.76 42.27 2,555,863
May 29, 2024 42.85 43.35 42.43 42.72 42.24 3,038,030
May 28, 2024 43.95 43.95 42.89 42.89 42.40 4,051,170
May 27, 2024 43.35 44.17 43.04 44.11 43.61 4,624,887
May 24, 2024 44.48 44.82 43.27 43.32 42.82 8,616,533
May 23, 2024 46.40 46.77 45.43 45.55 45.03 4,544,772
May 22, 2024 48.48 48.51 46.86 46.92 46.38 4,437,785
May 21, 2024 48.19 48.19 47.49 47.62 47.08 4,136,350
May 20, 2024 45.84 48.37 45.55 48.17 47.62 9,630,087
May 17, 2024 45.41 46.17 45.22 45.84 45.32 4,217,150
May 16, 2024 45.70 46.39 45.50 45.63 45.11 4,191,627
May 15, 2024 46.77 46.94 45.56 45.64 45.12 5,530,145
May 14, 2024 47.23 47.94 46.80 47.21 46.67 4,796,855
May 13, 2024 45.92 48.29 45.74 47.32 46.78 9,725,171
May 10, 2024 47.80 47.80 46.05 46.27 45.74 6,504,923
May 9, 2024 48.32 48.47 47.12 47.51 46.97 6,958,931
May 8, 2024 48.37 49.18 47.70 47.83 47.29 6,224,944
May 7, 2024 47.69 49.14 47.27 48.39 47.84 12,828,566
May 6, 2024 43.84 47.74 43.84 47.74 47.20 12,138,162
Apr 30, 2024 43.45 43.72 42.99 43.40 42.91 4,404,201
Apr 29, 2024 42.90 44.55 42.85 43.57 43.08 8,090,636
Apr 26, 2024 40.00 43.55 39.86 43.15 42.66 13,312,119
Apr 25, 2024 38.38 40.36 38.36 40.00 39.55 6,869,320
Apr 24, 2024 38.63 38.73 37.98 38.72 38.28 3,577,539
Apr 23, 2024 37.63 38.98 37.30 38.63 38.19 6,495,238
Apr 22, 2024 37.95 38.73 37.42 37.64 37.21 5,129,879
Apr 19, 2024 38.70 38.70 37.62 37.91 37.48 5,141,575
Apr 18, 2024 38.87 39.60 38.08 38.85 38.41 5,511,851
Apr 17, 2024 38.65 39.45 38.40 39.18 38.73 5,332,114
Apr 16, 2024 39.80 39.81 38.27 38.33 37.90 5,433,664
Apr 15, 2024 39.63 40.65 39.33 39.80 39.35 4,816,947
Apr 12, 2024 40.54 40.97 39.63 39.72 39.27 3,532,600
Apr 11, 2024 40.93 41.15 40.41 40.54 40.08 3,819,809
Apr 10, 2024 42.12 42.12 40.84 41.00 40.54 3,939,422
Apr 9, 2024 41.49 42.54 41.13 42.38 41.90 4,062,079
Apr 8, 2024 42.85 42.90 41.28 41.28 40.81 4,777,723
Apr 3, 2024 43.69 44.07 42.86 42.91 42.42 3,369,650
Apr 2, 2024 44.41 44.41 43.55 43.69 43.19 3,373,150
Apr 1, 2024 42.97 44.75 42.93 44.52 44.02 5,164,089
Mar 29, 2024 43.06 43.55 42.42 42.77 42.28 2,256,170
Mar 28, 2024 42.92 43.80 42.72 43.27 42.78 3,871,124
Mar 27, 2024 44.05 44.79 43.12 43.15 42.66 4,837,796
Mar 26, 2024 44.42 44.62 43.32 43.97 43.47 4,973,285
Mar 25, 2024 45.85 46.28 44.42 44.43 43.93 4,690,301
Mar 22, 2024 47.25 47.25 45.62 45.85 45.33 5,427,337
Mar 21, 2024 48.11 48.40 47.15 47.26 46.72 4,336,558
Mar 20, 2024 47.48 48.37 47.02 48.10 47.55 5,322,866
Mar 19, 2024 48.23 48.54 47.47 47.48 46.94 4,532,973
Mar 18, 2024 47.48 48.74 46.56 48.71 48.15 7,970,224
Mar 15, 2024 46.14 49.14 46.04 47.04 46.50 8,594,268
Mar 14, 2024 47.77 48.07 46.05 46.29 45.76 4,631,770
Mar 13, 2024 47.84 48.04 46.57 47.07 46.54 4,517,826
Mar 12, 2024 46.40 47.91 46.26 47.70 47.16 5,943,394
Mar 11, 2024 44.27 46.71 44.22 46.49 45.97 6,609,909
Mar 8, 2024 43.85 44.60 43.22 44.20 43.69 4,253,073
Mar 7, 2024 45.45 45.84 43.85 43.85 43.35 6,060,031
Mar 6, 2024 46.17 46.36 45.19 45.64 45.13 4,730,233
Mar 5, 2024 47.17 47.47 45.87 46.30 45.78 6,114,957
Mar 4, 2024 47.09 49.19 46.94 48.05 47.50 5,825,132
Mar 1, 2024 46.70 47.62 46.24 47.19 46.66 4,165,735
Feb 29, 2024 45.35 47.12 45.17 46.95 46.42 4,921,477
Feb 28, 2024 47.30 48.51 45.56 45.56 45.04 7,209,129
Feb 27, 2024 45.62 47.07 45.62 47.07 46.54 4,251,073
Feb 26, 2024 46.06 46.71 45.52 45.96 45.44 5,005,613
Feb 23, 2024 46.17 46.69 45.84 46.37 45.85 3,551,118
Feb 22, 2024 45.09 46.67 45.05 46.29 45.77 4,397,019
Feb 21, 2024 43.77 46.61 43.55 45.61 45.09 8,089,401
Feb 20, 2024 43.27 44.77 42.98 44.27 43.77 6,705,230
Feb 19, 2024 43.98 44.18 42.86 43.77 43.28 6,351,397
Feb 8, 2024 42.25 43.85 41.53 43.71 43.21 10,379,719
Feb 7, 2024 42.70 43.54 41.56 42.15 41.67 10,570,713
Feb 6, 2024 38.47 42.62 38.08 42.40 41.91 12,396,397
Feb 5, 2024 39.98 40.70 37.49 38.74 38.30 9,328,014
Feb 2, 2024 42.84 43.30 39.27 40.67 40.21 7,145,234
Feb 1, 2024 42.41 44.11 42.18 42.84 42.35 5,457,227
Jan 31, 2024 44.10 44.62 42.44 42.46 41.98 5,908,239
Jan 30, 2024 45.44 45.89 44.48 44.55 44.05 4,985,817
Jan 29, 2024 47.39 48.45 45.32 45.84 45.32 6,303,491
Jan 26, 2024 48.47 49.37 46.91 47.21 46.67 5,700,064
Jan 25, 2024 47.12 48.80 46.80 48.71 48.15 6,654,210
Jan 24, 2024 47.75 47.84 45.49 47.41 46.87 6,522,810
Jan 23, 2024 46.32 47.82 46.18 47.41 46.87 5,452,845
Jan 22, 2024 49.00 49.18 46.24 46.59 46.06 6,769,742
Jan 19, 2024 50.04 50.53 49.13 49.19 48.63 5,305,582
Jan 18, 2024 48.22 50.53 48.00 50.41 49.83 7,781,883
Jan 17, 2024 49.90 49.95 48.47 48.47 47.91 4,813,908
Jan 16, 2024 50.16 50.57 49.32 50.34 49.76 4,253,468
Jan 15, 2024 50.12 51.19 49.96 50.14 49.57 4,173,551
Jan 12, 2024 50.55 51.24 50.34 50.45 49.88 4,107,016
Jan 11, 2024 50.45 51.37 49.67 51.09 50.50 7,413,087
Jan 10, 2024 49.01 51.41 48.39 50.45 49.88 9,587,627
Jan 9, 2024 48.55 50.30 47.72 49.24 48.68 8,384,002
Jan 8, 2024 48.18 49.50 47.81 48.34 47.79 8,369,317
Jan 5, 2024 51.46 51.53 48.39 48.48 47.93 15,934,883
Jan 4, 2024 52.49 52.49 51.29 51.53 50.94 4,550,834
Jan 3, 2024 52.76 53.24 52.06 52.62 52.02 4,469,196
Jan 2, 2024 54.59 54.89 52.68 52.72 52.12 7,045,144
Dec 29, 2023 55.62 56.04 54.46 54.58 53.96 7,634,312
Dec 28, 2023 51.19 56.32 50.87 55.80 55.16 12,449,296
Dec 27, 2023 51.25 51.48 50.56 51.21 50.63 4,300,099
Dec 26, 2023 52.04 52.04 50.55 51.07 50.49 4,160,861
Dec 25, 2023 51.80 52.57 51.64 52.09 51.49 4,315,730
Dec 22, 2023 52.01 52.60 50.98 51.81 51.22 5,716,791
Dec 21, 2023 50.34 53.23 50.34 52.26 51.66 7,188,347
Dec 20, 2023 52.12 52.75 51.11 51.14 50.56 4,070,169
Dec 19, 2023 52.21 52.63 51.26 51.95 51.36 5,073,310
Dec 18, 2023 52.62 53.65 52.26 52.49 51.90 4,118,474
Dec 15, 2023 53.23 54.49 53.05 53.18 52.57 4,351,318
Dec 14, 2023 53.56 54.85 52.82 52.91 52.30 4,316,586
Dec 13, 2023 54.92 55.21 53.26 53.26 52.66 5,286,891
Dec 12, 2023 54.98 56.25 54.02 55.22 54.59 9,873,809
Dec 11, 2023 52.69 53.69 51.31 53.64 53.03 6,507,073
Dec 8, 2023 53.08 53.48 52.38 53.13 52.52 11,813,852
Dec 7, 2023 55.38 55.38 53.07 53.15 52.54 7,829,348
Dec 6, 2023 53.53 55.75 53.38 55.21 54.58 7,149,003
Dec 5, 2023 55.41 55.54 53.55 53.55 52.94 5,739,685
Dec 4, 2023 57.51 57.75 55.60 55.60 54.97 6,159,942
Dec 1, 2023 58.42 58.86 56.83 57.79 57.13 5,041,332
Nov 30, 2023 58.03 58.69 57.48 58.50 57.84 4,267,946
Nov 29, 2023 59.65 59.66 57.94 58.01 57.35 3,722,598
Nov 28, 2023 59.22 59.93 58.41 59.66 58.98 2,966,156
Nov 27, 2023 60.68 60.68 58.85 59.24 58.57 4,049,562
Nov 24, 2023 61.97 62.11 60.60 60.90 60.21 2,886,778
Nov 23, 2023 61.56 62.10 60.96 61.90 61.19 2,118,982
Nov 22, 2023 62.82 62.89 61.62 61.62 60.92 2,064,918
Nov 21, 2023 63.69 63.86 62.90 63.07 62.35 2,623,356
Nov 20, 2023 62.14 63.49 61.70 63.27 62.55 2,921,566
Nov 17, 2023 62.12 62.42 61.37 61.83 61.13 2,461,035
Nov 16, 2023 63.46 63.47 61.89 62.12 61.41 3,422,493
Nov 15, 2023 63.77 64.19 63.26 63.55 62.83 2,532,291
Nov 14, 2023 62.90 63.90 62.72 63.12 62.40 2,226,573
Nov 13, 2023 64.10 64.44 62.75 63.01 62.29 3,349,063
Nov 10, 2023 64.24 64.47 63.19 63.82 63.09 2,886,004
Nov 9, 2023 64.27 66.16 64.19 64.62 63.89 3,650,950
Nov 8, 2023 64.04 65.32 63.89 64.28 63.55 3,219,049