Taiwan - Delayed Quote TWD
Radiant Opto-Electronics Corporation (6176.TW)
At close: 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 197.50 | 199.50 | 196.00 | 199.00 | 199.00 | 965,972 |
| Nov 14, 2024 | 200.00 | 200.50 | 195.00 | 196.00 | 196.00 | 1,778,061 |
| Nov 13, 2024 | 195.50 | 201.00 | 195.50 | 201.00 | 201.00 | 2,019,376 |
| Nov 12, 2024 | 194.50 | 198.50 | 194.00 | 196.00 | 196.00 | 1,359,135 |
| Nov 11, 2024 | 198.50 | 198.50 | 194.00 | 196.00 | 196.00 | 1,652,848 |
| Nov 8, 2024 | 200.00 | 201.00 | 196.50 | 197.00 | 197.00 | 841,647 |
| Nov 7, 2024 | 198.00 | 200.50 | 197.00 | 199.50 | 199.50 | 1,427,224 |
| Nov 6, 2024 | 196.50 | 198.50 | 194.00 | 198.00 | 198.00 | 1,453,173 |
| Nov 5, 2024 | 200.50 | 201.00 | 197.00 | 197.00 | 197.00 | 2,870,518 |
| Nov 4, 2024 | 209.00 | 209.50 | 203.00 | 204.50 | 204.50 | 1,298,732 |
| Nov 1, 2024 | 204.50 | 210.00 | 204.50 | 208.00 | 208.00 | 2,382,558 |
| Oct 31, 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | - |
| Oct 30, 2024 | 215.00 | 215.00 | 210.00 | 211.50 | 211.50 | 1,453,339 |
| Oct 29, 2024 | 216.50 | 217.00 | 212.50 | 213.50 | 213.50 | 2,495,859 |
| Oct 28, 2024 | 215.00 | 216.50 | 213.50 | 215.00 | 215.00 | 1,609,367 |
| Oct 25, 2024 | 213.00 | 213.50 | 211.00 | 213.00 | 213.00 | 1,085,106 |
| Oct 24, 2024 | 213.50 | 214.50 | 210.00 | 210.00 | 210.00 | 1,058,539 |
| Oct 23, 2024 | 211.00 | 216.50 | 210.50 | 212.50 | 212.50 | 1,644,025 |
| Oct 22, 2024 | 213.00 | 213.00 | 208.00 | 212.00 | 212.00 | 2,260,575 |
| Oct 21, 2024 | 200.00 | 212.00 | 199.00 | 211.50 | 211.50 | 5,455,902 |
| Oct 18, 2024 | 197.50 | 199.50 | 196.00 | 198.50 | 198.50 | 1,681,332 |
| Oct 17, 2024 | 194.50 | 196.50 | 194.00 | 196.50 | 196.50 | 1,531,749 |
| Oct 16, 2024 | 195.50 | 196.50 | 193.00 | 193.00 | 193.00 | 1,513,135 |
| Oct 15, 2024 | 195.00 | 197.00 | 194.50 | 195.50 | 195.50 | 899,525 |
| Oct 14, 2024 | 197.00 | 197.00 | 194.00 | 196.00 | 196.00 | 1,260,285 |
| Oct 11, 2024 | 193.50 | 195.50 | 193.00 | 195.00 | 195.00 | 1,273,136 |
| Oct 9, 2024 | 193.50 | 195.00 | 191.50 | 192.00 | 192.00 | 1,132,233 |
| Oct 8, 2024 | 196.00 | 197.50 | 192.50 | 193.00 | 193.00 | 1,713,273 |
| Oct 7, 2024 | 197.50 | 198.00 | 196.00 | 197.50 | 197.50 | 1,258,464 |
| Oct 4, 2024 | 199.50 | 202.00 | 196.50 | 196.50 | 196.50 | 3,239,946 |
| Oct 1, 2024 | 195.50 | 199.50 | 194.50 | 199.50 | 199.50 | 2,650,484 |
| Sep 30, 2024 | 192.00 | 196.00 | 191.00 | 194.50 | 194.50 | 1,726,845 |
| Sep 27, 2024 | 191.50 | 193.00 | 191.00 | 192.00 | 192.00 | 1,613,246 |
| Sep 26, 2024 | 192.50 | 192.50 | 189.00 | 191.00 | 191.00 | 1,683,201 |
| Sep 25, 2024 | 191.00 | 193.00 | 190.50 | 191.50 | 191.50 | 2,111,730 |
| Sep 24, 2024 | 192.00 | 192.00 | 188.00 | 190.50 | 190.50 | 2,090,362 |
| Sep 23, 2024 | 188.00 | 193.00 | 187.50 | 192.50 | 192.50 | 2,639,442 |
| Sep 20, 2024 | 198.50 | 198.50 | 187.00 | 188.00 | 188.00 | 5,635,632 |
| Sep 19, 2024 | 196.50 | 199.00 | 195.00 | 195.00 | 195.00 | 3,475,388 |
| Sep 18, 2024 | 199.50 | 199.50 | 195.00 | 195.00 | 195.00 | 2,825,267 |
| Sep 16, 2024 | 196.50 | 200.50 | 195.00 | 200.00 | 200.00 | 2,033,965 |
| Sep 13, 2024 | 197.00 | 197.00 | 194.50 | 196.50 | 196.50 | 1,296,018 |
| Sep 12, 2024 | 199.50 | 200.50 | 195.50 | 196.00 | 196.00 | 1,843,511 |
| Sep 11, 2024 | 197.00 | 198.00 | 194.50 | 196.50 | 196.50 | 2,161,046 |
| Sep 10, 2024 | 199.50 | 199.50 | 195.00 | 195.00 | 195.00 | 2,680,173 |
| Sep 9, 2024 | 192.00 | 199.50 | 192.00 | 198.50 | 198.50 | 3,020,525 |
| Sep 6, 2024 | 200.00 | 200.00 | 193.50 | 195.00 | 195.00 | 2,908,428 |
| Sep 5, 2024 | 198.00 | 202.50 | 195.50 | 198.00 | 198.00 | 3,676,299 |
| Sep 4, 2024 | 190.50 | 199.50 | 188.00 | 196.00 | 196.00 | 5,089,812 |
| Sep 3, 2024 | 199.50 | 201.50 | 197.50 | 199.00 | 199.00 | 3,264,037 |
| Sep 2, 2024 | 197.50 | 199.50 | 195.00 | 199.50 | 199.50 | 2,955,089 |
| Aug 30, 2024 | 194.00 | 199.50 | 192.00 | 197.50 | 197.50 | 5,178,961 |
| Aug 29, 2024 | 185.00 | 190.50 | 185.00 | 190.50 | 190.50 | 2,389,631 |
| Aug 28, 2024 | 185.00 | 187.00 | 184.00 | 186.00 | 186.00 | 2,332,912 |
| Aug 27, 2024 | 182.00 | 184.00 | 181.00 | 184.00 | 184.00 | 1,564,191 |
| Aug 26, 2024 | 183.00 | 185.00 | 182.00 | 182.00 | 182.00 | 880,787 |
| Aug 23, 2024 | 182.00 | 183.00 | 180.50 | 183.00 | 183.00 | 791,037 |
| Aug 22, 2024 | 184.00 | 184.50 | 182.50 | 183.50 | 183.50 | 546,779 |
| Aug 21, 2024 | 183.50 | 185.50 | 182.00 | 184.00 | 184.00 | 1,499,125 |
| Aug 20, 2024 | 187.50 | 187.50 | 183.50 | 183.50 | 183.50 | 1,038,225 |
| Aug 19, 2024 | 186.00 | 188.50 | 185.50 | 185.50 | 185.50 | 1,043,271 |
| Aug 16, 2024 | 187.00 | 188.00 | 184.50 | 186.00 | 186.00 | 2,782,052 |
| Aug 15, 2024 | 184.50 | 187.00 | 184.00 | 185.50 | 185.50 | 1,157,695 |
| Aug 14, 2024 | 185.00 | 186.00 | 184.00 | 184.50 | 184.50 | 1,277,730 |
| Aug 13, 2024 | 185.00 | 186.00 | 183.00 | 185.00 | 185.00 | 1,587,652 |
| Aug 12, 2024 | 185.00 | 186.00 | 182.00 | 186.00 | 186.00 | 2,246,974 |
| Aug 9, 2024 | 183.00 | 185.00 | 180.00 | 184.00 | 184.00 | 3,458,691 |
| Aug 8, 2024 | 180.00 | 183.50 | 178.50 | 180.00 | 180.00 | 2,883,554 |
| Aug 7, 2024 | 173.50 | 184.00 | 173.50 | 183.50 | 183.50 | 3,033,923 |
| Aug 6, 2024 | 173.50 | 175.50 | 169.00 | 173.50 | 173.50 | 4,251,223 |
| Aug 5, 2024 | 175.00 | 176.50 | 166.00 | 171.00 | 171.00 | 5,821,516 |
| Aug 2, 2024 | 179.50 | 180.50 | 177.50 | 179.50 | 179.50 | 4,925,303 |
| Aug 1, 2024 | 179.50 | 182.50 | 178.50 | 182.50 | 182.50 | 2,377,701 |
| Jul 31, 2024 | 175.00 | 178.00 | 175.00 | 178.00 | 178.00 | 3,829,338 |
| Jul 30, 2024 | 176.00 | 176.00 | 171.50 | 176.00 | 176.00 | 3,846,665 |
| Jul 29, 2024 | 177.00 | 177.50 | 172.50 | 177.00 | 177.00 | 2,529,524 |
| Jul 26, 2024 | 179.00 | 179.00 | 174.00 | 176.00 | 176.00 | 5,485,232 |
| Jul 23, 2024 | 182.50 | 186.00 | 180.50 | 182.00 | 182.00 | 3,822,010 |
| Jul 22, 2024 | 181.50 | 182.50 | 178.50 | 180.50 | 180.50 | 4,223,577 |
| Jul 19, 2024 | 183.00 | 183.00 | 178.00 | 180.00 | 180.00 | 4,423,243 |
| Jul 18, 2024 | 182.00 | 184.50 | 179.50 | 182.50 | 182.50 | 4,404,350 |
| Jul 17, 2024 | 185.50 | 186.50 | 183.00 | 183.50 | 183.50 | 3,791,967 |
| Jul 16, 2024 | 187.50 | 187.50 | 184.00 | 186.50 | 186.50 | 3,391,217 |
| Jul 15, 2024 | 187.00 | 187.50 | 185.00 | 187.00 | 187.00 | 2,623,636 |
| Jul 12, 2024 | 186.00 | 189.00 | 184.00 | 187.00 | 187.00 | 2,665,467 |
| Jul 11, 2024 | 186.00 | 186.50 | 184.00 | 186.00 | 186.00 | 1,795,110 |
| Jul 10, 2024 | 185.00 | 187.00 | 184.00 | 186.00 | 186.00 | 1,579,158 |
| Jul 9, 2024 | 186.50 | 188.00 | 183.00 | 185.00 | 185.00 | 3,071,743 |
| Jul 8, 2024 | 187.00 | 187.00 | 182.50 | 185.00 | 185.00 | 2,459,890 |
| Jul 5, 2024 | 189.50 | 190.00 | 185.00 | 186.50 | 186.50 | 2,256,314 |
| Jul 4, 2024 | 179.50 | 188.00 | 178.50 | 188.00 | 188.00 | 10,193,615 |
| Jul 3, 2024 | 182.00 | 183.00 | 178.00 | 178.00 | 178.00 | 8,470,424 |
| Jul 2, 2024 | 184.00 | 186.00 | 177.50 | 180.50 | 180.50 | 13,466,191 |
| Jul 1, 2024 | 190.00 | 190.00 | 185.00 | 185.50 | 185.50 | 3,167,400 |
| Jun 28, 2024 | 189.50 | 191.00 | 188.00 | 189.50 | 189.50 | 3,120,853 |
| Jun 27, 2024 | 191.50 | 191.50 | 187.50 | 188.00 | 188.00 | 3,267,351 |
| Jun 26, 2024 | 190.50 | 195.00 | 190.50 | 193.00 | 193.00 | 3,639,380 |
| Jun 25, 2024 | 188.50 | 190.00 | 186.00 | 189.50 | 189.50 | 3,608,679 |
| Jun 24, 2024 | 10.00 Dividend | |||||
| Jun 24, 2024 | 184.00 | 193.50 | 183.00 | 188.00 | 188.00 | 15,343,290 |
| Jun 21, 2024 | 212.50 | 212.50 | 204.00 | 207.00 | 197.00 | 7,443,278 |
| Jun 20, 2024 | 217.00 | 217.50 | 211.00 | 213.50 | 203.19 | 5,233,902 |
| Jun 19, 2024 | 218.00 | 224.50 | 213.50 | 213.50 | 203.19 | 5,047,157 |
| Jun 18, 2024 | 216.50 | 220.00 | 213.50 | 219.50 | 208.90 | 3,987,399 |
| Jun 17, 2024 | 219.00 | 220.50 | 214.00 | 216.50 | 206.04 | 2,417,552 |
| Jun 14, 2024 | 216.00 | 219.00 | 212.50 | 219.00 | 208.42 | 2,659,857 |
| Jun 13, 2024 | 221.50 | 222.00 | 216.50 | 216.50 | 206.04 | 2,700,261 |
| Jun 12, 2024 | 219.00 | 221.00 | 215.50 | 219.50 | 208.90 | 3,547,128 |
| Jun 11, 2024 | 212.00 | 219.50 | 209.00 | 217.50 | 206.99 | 4,568,719 |
| Jun 7, 2024 | 217.00 | 218.00 | 211.50 | 216.00 | 205.57 | 3,632,147 |
| Jun 6, 2024 | 215.50 | 218.00 | 211.00 | 215.00 | 204.61 | 3,648,687 |
| Jun 5, 2024 | 212.00 | 215.50 | 207.50 | 215.00 | 204.61 | 5,430,914 |
| Jun 4, 2024 | 201.00 | 212.00 | 200.00 | 211.50 | 201.28 | 5,866,250 |
| Jun 3, 2024 | 197.50 | 201.50 | 196.00 | 201.00 | 191.29 | 2,623,946 |
| May 31, 2024 | 197.50 | 200.00 | 195.00 | 196.50 | 187.01 | 6,099,864 |
| May 30, 2024 | 199.50 | 199.50 | 196.00 | 198.00 | 188.43 | 3,479,978 |
| May 29, 2024 | 200.50 | 203.00 | 198.00 | 200.00 | 190.34 | 1,703,512 |
| May 28, 2024 | 200.00 | 202.00 | 198.00 | 200.50 | 190.81 | 1,597,355 |
| May 27, 2024 | 197.50 | 200.00 | 197.00 | 198.00 | 188.43 | 1,889,066 |
| May 24, 2024 | 197.00 | 199.00 | 195.00 | 197.00 | 187.48 | 1,354,647 |
| May 23, 2024 | 202.00 | 202.00 | 197.00 | 197.50 | 187.96 | 2,138,930 |
| May 22, 2024 | 200.00 | 202.00 | 199.00 | 202.00 | 192.24 | 1,288,263 |
| May 21, 2024 | 198.00 | 201.50 | 198.00 | 200.00 | 190.34 | 1,684,501 |
| May 20, 2024 | 203.00 | 203.50 | 196.50 | 198.50 | 188.91 | 2,727,372 |
| May 17, 2024 | 200.00 | 203.00 | 199.50 | 202.00 | 192.24 | 1,625,324 |
| May 16, 2024 | 196.50 | 201.00 | 196.50 | 200.00 | 190.34 | 1,969,577 |
| May 15, 2024 | 199.00 | 201.00 | 196.00 | 196.00 | 186.53 | 1,892,585 |
| May 14, 2024 | 198.00 | 200.50 | 194.00 | 198.50 | 188.91 | 2,244,631 |
| May 13, 2024 | 204.00 | 204.50 | 197.00 | 198.00 | 188.43 | 3,009,467 |
| May 10, 2024 | 204.00 | 205.50 | 201.00 | 203.50 | 193.67 | 3,418,593 |
| May 9, 2024 | 207.50 | 209.00 | 203.00 | 204.00 | 194.14 | 3,085,583 |
| May 8, 2024 | 205.50 | 208.00 | 201.00 | 205.50 | 195.57 | 3,273,780 |
| May 7, 2024 | 209.00 | 209.50 | 204.00 | 206.00 | 196.05 | 4,218,822 |
| May 6, 2024 | 209.00 | 212.00 | 206.00 | 209.00 | 198.90 | 3,716,866 |
| May 3, 2024 | 208.50 | 212.00 | 205.50 | 207.00 | 197.00 | 3,905,305 |
| May 2, 2024 | 200.00 | 210.00 | 196.50 | 207.50 | 197.48 | 7,621,828 |
| Apr 30, 2024 | 197.50 | 201.50 | 197.00 | 199.00 | 189.39 | 4,121,128 |
| Apr 29, 2024 | 195.00 | 198.00 | 193.00 | 197.50 | 187.96 | 3,466,976 |
| Apr 26, 2024 | 195.00 | 197.00 | 189.50 | 195.50 | 186.06 | 12,263,731 |
| Apr 25, 2024 | 181.00 | 194.50 | 180.50 | 194.50 | 185.10 | 12,990,841 |
| Apr 24, 2024 | 176.50 | 179.00 | 175.00 | 177.00 | 168.45 | 2,309,822 |
| Apr 23, 2024 | 176.50 | 177.00 | 173.00 | 174.50 | 166.07 | 1,639,318 |
| Apr 22, 2024 | 177.00 | 179.00 | 173.00 | 175.00 | 166.55 | 2,954,010 |
| Apr 19, 2024 | 180.50 | 181.00 | 172.50 | 177.00 | 168.45 | 5,741,133 |
| Apr 18, 2024 | 179.50 | 182.00 | 178.50 | 182.00 | 173.21 | 3,299,599 |
| Apr 17, 2024 | 178.50 | 180.00 | 177.00 | 179.00 | 170.35 | 4,111,771 |
| Apr 16, 2024 | 175.50 | 179.00 | 174.50 | 176.50 | 167.97 | 5,865,970 |
| Apr 15, 2024 | 173.00 | 177.50 | 173.00 | 176.50 | 167.97 | 3,503,147 |
| Apr 12, 2024 | 174.50 | 176.50 | 174.00 | 175.50 | 167.02 | 2,281,450 |
| Apr 11, 2024 | 175.00 | 176.00 | 171.50 | 175.50 | 167.02 | 2,459,368 |
| Apr 10, 2024 | 173.50 | 176.00 | 171.00 | 175.00 | 166.55 | 3,473,764 |
| Apr 9, 2024 | 171.50 | 174.00 | 171.50 | 172.50 | 164.17 | 3,122,030 |
| Apr 8, 2024 | 173.00 | 174.00 | 170.00 | 170.50 | 162.26 | 4,203,394 |
| Apr 3, 2024 | 172.00 | 175.00 | 170.00 | 174.00 | 165.59 | 4,720,338 |
| Apr 2, 2024 | 169.00 | 174.00 | 169.00 | 174.00 | 165.59 | 5,738,468 |
| Apr 1, 2024 | 166.50 | 172.00 | 165.00 | 169.50 | 161.31 | 5,640,995 |
| Mar 29, 2024 | 173.50 | 174.00 | 168.50 | 171.00 | 162.74 | 5,840,000 |
| Mar 28, 2024 | 179.00 | 181.00 | 172.00 | 172.50 | 164.17 | 13,841,847 |
| Mar 27, 2024 | 173.50 | 175.50 | 168.00 | 172.00 | 163.69 | 8,458,860 |
| Mar 26, 2024 | 173.50 | 176.00 | 167.50 | 170.50 | 162.26 | 6,755,744 |
| Mar 25, 2024 | 176.50 | 180.00 | 172.00 | 172.00 | 163.69 | 5,736,914 |
| Mar 22, 2024 | 182.00 | 182.00 | 174.00 | 176.00 | 167.50 | 9,124,057 |
| Mar 21, 2024 | 193.00 | 193.50 | 182.00 | 183.00 | 174.16 | 8,917,892 |
| Mar 20, 2024 | 197.00 | 202.00 | 186.50 | 188.50 | 179.39 | 17,765,793 |
| Mar 19, 2024 | 176.50 | 191.00 | 176.00 | 187.00 | 177.97 | 14,836,168 |
| Mar 18, 2024 | 172.50 | 178.00 | 170.50 | 176.50 | 167.97 | 6,802,299 |
| Mar 15, 2024 | 178.00 | 178.50 | 170.50 | 172.50 | 164.17 | 9,585,357 |
| Mar 14, 2024 | 185.00 | 189.00 | 176.00 | 180.00 | 171.30 | 11,096,232 |
| Mar 13, 2024 | 179.00 | 186.00 | 176.50 | 184.00 | 175.11 | 9,988,390 |
| Mar 12, 2024 | 167.50 | 178.50 | 167.00 | 177.50 | 168.93 | 7,279,081 |
| Mar 11, 2024 | 170.00 | 172.00 | 166.00 | 167.50 | 159.41 | 5,452,943 |
| Mar 8, 2024 | 172.50 | 176.50 | 166.00 | 170.00 | 161.79 | 14,435,177 |
| Mar 7, 2024 | 151.50 | 166.00 | 150.00 | 166.00 | 157.98 | 10,550,783 |
| Mar 6, 2024 | 147.00 | 151.00 | 147.00 | 151.00 | 143.71 | 3,748,904 |
| Mar 5, 2024 | 149.00 | 149.00 | 146.00 | 149.00 | 141.80 | 4,139,430 |
| Mar 4, 2024 | 146.00 | 149.50 | 145.00 | 148.50 | 141.33 | 4,200,168 |
| Mar 1, 2024 | 146.50 | 147.00 | 142.50 | 144.00 | 137.04 | 5,210,777 |
| Feb 29, 2024 | 146.50 | 148.50 | 146.00 | 147.50 | 140.37 | 2,305,568 |
| Feb 27, 2024 | 148.00 | 148.00 | 145.00 | 146.50 | 139.42 | 2,024,608 |
| Feb 26, 2024 | 145.50 | 148.50 | 145.00 | 147.00 | 139.90 | 1,803,106 |
| Feb 23, 2024 | 145.00 | 146.00 | 144.00 | 145.00 | 138.00 | 1,118,171 |
| Feb 22, 2024 | 143.00 | 145.50 | 142.50 | 145.00 | 138.00 | 1,844,028 |
| Feb 21, 2024 | 141.00 | 143.50 | 140.50 | 143.00 | 136.09 | 1,658,319 |
| Feb 20, 2024 | 141.00 | 142.00 | 140.50 | 140.50 | 133.71 | 1,502,057 |
| Feb 19, 2024 | 139.50 | 141.00 | 138.50 | 141.00 | 134.19 | 2,009,029 |
| Feb 16, 2024 | 141.00 | 141.00 | 138.50 | 139.00 | 132.29 | 1,553,930 |
| Feb 15, 2024 | 139.50 | 141.00 | 139.00 | 140.00 | 133.24 | 1,705,376 |
| Feb 5, 2024 | 138.00 | 139.50 | 137.50 | 139.50 | 132.76 | 968,396 |
| Feb 2, 2024 | 138.00 | 138.50 | 136.50 | 138.50 | 131.81 | 710,962 |
| Feb 1, 2024 | 138.00 | 138.50 | 136.50 | 137.00 | 130.38 | 1,386,846 |
| Jan 31, 2024 | 139.00 | 139.00 | 138.00 | 138.50 | 131.81 | 704,797 |
| Jan 30, 2024 | 140.00 | 140.50 | 138.50 | 138.50 | 131.81 | 949,861 |
| Jan 29, 2024 | 139.50 | 140.00 | 139.00 | 140.00 | 133.24 | 731,947 |
| Jan 26, 2024 | 138.50 | 139.50 | 138.50 | 139.50 | 132.76 | 1,273,979 |
| Jan 25, 2024 | 138.00 | 139.00 | 137.50 | 139.00 | 132.29 | 957,805 |
| Jan 24, 2024 | 139.00 | 139.00 | 138.00 | 138.00 | 131.33 | 829,552 |
| Jan 23, 2024 | 139.00 | 139.00 | 137.50 | 139.00 | 132.29 | 909,864 |
| Jan 22, 2024 | 138.00 | 139.00 | 137.00 | 139.00 | 132.29 | 1,283,843 |
| Jan 19, 2024 | 137.50 | 137.50 | 136.00 | 137.50 | 130.86 | 1,589,620 |
| Jan 18, 2024 | 138.00 | 138.00 | 136.00 | 137.50 | 130.86 | 1,831,204 |
| Jan 17, 2024 | 137.00 | 139.00 | 137.00 | 138.00 | 131.33 | 3,071,143 |
| Jan 16, 2024 | 138.00 | 138.50 | 136.50 | 138.50 | 131.81 | 2,117,187 |
| Jan 15, 2024 | 136.00 | 137.00 | 135.50 | 137.00 | 130.38 | 956,119 |
| Jan 12, 2024 | 136.00 | 137.00 | 134.50 | 135.50 | 128.95 | 1,584,787 |
| Jan 11, 2024 | 137.00 | 137.00 | 135.00 | 136.00 | 129.43 | 1,180,086 |
| Jan 10, 2024 | 134.00 | 137.00 | 133.00 | 137.00 | 130.38 | 2,638,893 |
| Jan 9, 2024 | 132.00 | 134.00 | 130.00 | 134.00 | 127.53 | 7,151,887 |
| Jan 8, 2024 | 139.50 | 139.50 | 137.50 | 139.00 | 132.29 | 1,738,786 |
| Jan 5, 2024 | 139.50 | 139.50 | 137.00 | 139.00 | 132.29 | 2,509,798 |
| Jan 4, 2024 | 138.50 | 139.50 | 137.50 | 139.50 | 132.76 | 2,853,164 |
| Jan 3, 2024 | 136.00 | 139.50 | 135.00 | 139.50 | 132.76 | 5,643,500 |
| Jan 2, 2024 | 133.00 | 139.00 | 132.00 | 139.00 | 132.29 | 3,798,483 |
| Dec 29, 2023 | 132.00 | 133.50 | 131.50 | 133.00 | 126.57 | 1,295,706 |
| Dec 28, 2023 | 131.00 | 133.00 | 131.00 | 132.00 | 125.62 | 1,513,314 |
| Dec 27, 2023 | 131.00 | 132.00 | 130.50 | 131.00 | 124.67 | 1,645,245 |
| Dec 26, 2023 | 131.50 | 132.00 | 130.00 | 132.00 | 125.62 | 1,682,525 |
| Dec 25, 2023 | 134.00 | 134.00 | 131.00 | 131.00 | 124.67 | 2,264,274 |
| Dec 22, 2023 | 132.50 | 134.00 | 131.00 | 133.50 | 127.05 | 4,021,545 |
| Dec 21, 2023 | 132.00 | 133.00 | 131.50 | 132.50 | 126.10 | 3,802,780 |
| Dec 20, 2023 | 131.50 | 133.50 | 131.00 | 133.50 | 127.05 | 3,554,565 |
| Dec 19, 2023 | 132.00 | 132.50 | 130.00 | 132.00 | 125.62 | 5,344,133 |
| Dec 18, 2023 | 134.50 | 136.00 | 131.50 | 132.50 | 126.10 | 8,020,881 |
| Dec 15, 2023 | 136.50 | 136.50 | 133.50 | 134.50 | 128.00 | 4,255,155 |
| Dec 14, 2023 | 136.00 | 137.00 | 134.50 | 136.50 | 129.91 | 2,954,592 |
| Dec 13, 2023 | 136.50 | 137.50 | 134.50 | 135.00 | 128.48 | 3,607,396 |
| Dec 12, 2023 | 135.00 | 137.50 | 134.00 | 136.00 | 129.43 | 4,520,474 |
| Dec 11, 2023 | 133.50 | 134.50 | 132.50 | 134.50 | 128.00 | 1,633,476 |
| Dec 8, 2023 | 132.50 | 133.50 | 132.00 | 133.50 | 127.05 | 1,266,819 |
| Dec 7, 2023 | 132.50 | 132.50 | 131.00 | 132.00 | 125.62 | 1,671,449 |
| Dec 6, 2023 | 131.50 | 133.00 | 131.00 | 132.50 | 126.10 | 1,741,552 |
| Dec 5, 2023 | 131.00 | 132.00 | 130.50 | 131.00 | 124.67 | 2,483,773 |
| Dec 4, 2023 | 132.50 | 132.50 | 130.50 | 132.00 | 125.62 | 2,204,353 |
| Dec 1, 2023 | 131.00 | 133.00 | 130.50 | 132.50 | 126.10 | 1,621,860 |
| Nov 30, 2023 | 133.50 | 133.50 | 131.50 | 132.00 | 125.62 | 2,349,501 |
| Nov 29, 2023 | 133.00 | 133.50 | 132.00 | 133.50 | 127.05 | 1,752,397 |
| Nov 28, 2023 | 131.50 | 132.50 | 130.50 | 132.50 | 126.10 | 1,915,474 |
| Nov 27, 2023 | 134.00 | 134.50 | 131.00 | 131.50 | 125.15 | 2,171,969 |
| Nov 24, 2023 | 133.00 | 134.00 | 131.50 | 133.50 | 127.05 | 2,526,766 |
| Nov 23, 2023 | 129.50 | 132.50 | 129.00 | 132.00 | 125.62 | 3,914,314 |
| Nov 22, 2023 | 128.00 | 130.00 | 127.50 | 129.50 | 123.24 | 2,413,076 |
| Nov 21, 2023 | 129.50 | 130.00 | 128.00 | 128.00 | 121.82 | 1,814,638 |
| Nov 20, 2023 | 127.50 | 129.50 | 127.50 | 129.50 | 123.24 | 1,594,160 |
| Nov 17, 2023 | 130.00 | 130.00 | 127.50 | 127.50 | 121.34 | 1,993,834 |
| Nov 16, 2023 | 129.50 | 130.00 | 128.50 | 129.00 | 122.77 | 2,073,905 |
| Nov 15, 2023 | 128.00 | 129.00 | 128.00 | 128.50 | 122.29 | 2,477,826 |
Related Tickers
3044.TW Tripod Technology Corporation
188.50
+0.80%
2383.TW Elite Material Co., Ltd.
446.50
+1.13%
3042.TW TXC Corporation
109.50
-1.79%
4958.TW Zhen Ding Technology Holding Limited
118.00
+2.16%
6274.TWO Taiwan Union Technology Corporation
155.00
+0.32%
6269.TW Flexium Interconnect, Inc.
66.70
+0.15%
3036.TW WT Microelectronics Co., Ltd.
109.50
-0.45%
1582.TW Syncmold Enterprise Corp.
95.40
+2.03%
2368.TW Gold Circuit Electronics Ltd.
182.00
+1.11%
6196.TW Marketech International Corp.
151.50
+0.33%