Taiwan - Delayed Quote TWD

Global Brands Manufacture Ltd. (6191.TW)

Compare
55.60 +1.50 (+2.78%)
As of 9:33 AM GMT+8. Market Open.
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Nov 15, 2024 54.40 56.20 54.40 55.60 55.60 1,196,544
Nov 14, 2024 55.70 56.00 54.10 54.10 54.10 3,609,420
Nov 13, 2024 55.80 56.40 55.50 55.60 55.60 1,858,166
Nov 12, 2024 56.40 56.40 55.50 55.80 55.80 2,831,517
Nov 11, 2024 57.70 57.80 56.30 56.80 56.80 4,200,542
Nov 8, 2024 60.00 60.00 58.40 58.40 58.40 2,523,767
Nov 7, 2024 58.50 59.70 58.50 59.40 59.40 1,460,020
Nov 6, 2024 58.60 58.90 58.30 58.40 58.40 1,436,010
Nov 5, 2024 58.60 59.00 58.40 58.50 58.50 1,284,023
Nov 4, 2024 59.70 60.20 58.70 58.70 58.70 2,448,820
Nov 1, 2024 58.00 58.90 57.60 58.90 58.90 2,768,840
Oct 31, 2024 58.30 58.30 58.30 58.30 58.30 -
Oct 30, 2024 59.90 62.10 58.20 58.30 58.30 8,418,921
Oct 29, 2024 59.10 59.20 57.80 58.20 58.20 2,763,760
Oct 28, 2024 60.20 60.20 59.20 59.20 59.20 1,953,087
Oct 25, 2024 60.10 60.40 59.90 60.10 60.10 1,028,633
Oct 24, 2024 60.80 60.90 60.00 60.00 60.00 1,719,433
Oct 23, 2024 59.90 61.60 59.90 60.60 60.60 3,303,536
Oct 22, 2024 59.80 60.30 59.70 59.90 59.90 1,753,440
Oct 21, 2024 60.60 60.60 59.50 59.80 59.80 2,420,269
Oct 18, 2024 60.80 61.30 60.30 60.30 60.30 2,615,253
Oct 17, 2024 60.20 60.80 59.90 60.20 60.20 1,040,633
Oct 16, 2024 59.50 60.00 59.30 60.00 60.00 2,256,050
Oct 15, 2024 60.10 60.90 59.50 59.90 59.90 1,642,190
Oct 14, 2024 59.60 59.80 58.50 59.70 59.70 1,958,090
Oct 11, 2024 60.00 60.20 59.00 59.50 59.50 956,748
Oct 9, 2024 60.50 60.90 59.10 59.70 59.70 2,454,426
Oct 8, 2024 61.60 61.90 60.50 60.50 60.50 2,299,143
Oct 7, 2024 61.10 62.10 61.10 62.10 62.10 1,370,076
Oct 4, 2024 61.30 61.70 60.80 61.00 61.00 1,047,200
Oct 1, 2024 60.80 61.60 60.60 61.60 61.60 1,349,500
Sep 30, 2024 61.80 62.00 60.40 60.40 60.40 1,615,674
Sep 27, 2024 62.50 62.50 61.60 61.60 61.60 1,856,760
Sep 26, 2024 61.90 62.70 61.60 61.90 61.90 2,626,213
Sep 25, 2024 62.10 62.50 61.60 61.60 61.60 2,397,309
Sep 24, 2024 62.10 62.20 61.30 61.60 61.60 2,911,500
Sep 23, 2024 62.20 62.60 61.60 62.20 62.20 3,175,851
Sep 20, 2024 60.90 63.10 60.30 61.50 61.50 7,343,410
Sep 19, 2024 58.90 60.00 58.80 59.50 59.50 3,262,113
Sep 18, 2024 59.20 59.60 58.00 58.00 58.00 2,686,200
Sep 16, 2024 58.80 59.80 58.50 58.90 58.90 1,745,132
Sep 13, 2024 58.90 59.00 58.30 58.50 58.50 1,708,790
Sep 12, 2024 59.10 59.70 58.50 58.50 58.50 1,686,055
Sep 11, 2024 59.50 59.90 58.10 58.10 58.10 2,929,253
Sep 10, 2024 61.10 61.40 59.80 60.00 60.00 3,031,890
Sep 9, 2024 57.80 61.90 57.80 61.40 61.40 2,098,674
Sep 6, 2024 58.40 59.50 57.70 59.10 59.10 2,005,007
Sep 5, 2024 60.50 61.00 58.20 58.20 58.20 1,759,286
Sep 4, 2024 59.80 61.30 57.80 59.80 59.80 2,822,150
Sep 3, 2024 63.20 63.60 62.30 62.30 62.30 1,164,528
Sep 2, 2024 63.70 63.70 62.60 63.30 63.30 1,265,389
Aug 30, 2024 62.80 63.60 62.80 63.10 63.10 1,741,535
Aug 29, 2024 61.90 62.70 61.40 62.30 62.30 1,010,450
Aug 28, 2024 62.40 62.80 62.20 62.30 62.30 924,680
Aug 27, 2024 62.00 62.70 61.80 62.60 62.60 814,423
Aug 26, 2024 61.90 63.20 61.90 62.00 62.00 1,412,183
Aug 23, 2024 61.50 61.80 60.60 61.60 61.60 1,314,300
Aug 22, 2024 61.70 62.80 61.50 61.50 61.50 1,311,002
Aug 21, 2024 62.20 62.90 61.50 61.50 61.50 1,604,601
Aug 20, 2024 63.00 63.40 62.20 62.20 62.20 1,301,462
Aug 19, 2024 62.90 63.40 62.60 62.60 62.60 928,043
Aug 16, 2024 63.10 63.50 62.70 62.90 62.90 1,210,170
Aug 15, 2024 62.50 63.50 62.50 62.50 62.50 1,361,151
Aug 14, 2024 62.80 63.30 62.30 62.50 62.50 1,099,220
Aug 13, 2024 63.30 63.30 62.20 62.40 62.40 1,419,137
Aug 12, 2024 62.10 62.80 61.90 62.70 62.70 1,380,551
Aug 9, 2024 61.90 62.50 61.20 61.20 61.20 1,791,605
Aug 8, 2024 60.50 61.00 59.70 60.70 60.70 1,568,682
Aug 7, 2024 58.80 61.60 58.80 61.20 61.20 2,956,995
Aug 6, 2024 62.80 62.90 57.00 58.80 58.80 4,483,793
Aug 5, 2024 65.00 65.00 59.60 60.70 60.70 6,114,176
Aug 2, 2024 64.20 66.20 63.60 66.20 66.20 4,648,367
Aug 1, 2024 63.90 65.30 63.90 64.80 64.80 3,569,755
Jul 31, 2024 60.80 62.20 60.50 61.80 61.80 1,969,011
Jul 30, 2024 60.00 61.60 59.50 61.20 61.20 1,449,140
Jul 29, 2024 61.60 61.80 60.20 60.20 60.20 1,478,657
Jul 26, 2024 61.60 61.70 60.30 61.00 61.00 2,656,640
Jul 23, 2024 63.70 63.70 61.70 62.20 62.20 2,773,320
Jul 22, 2024 64.50 64.50 61.70 62.20 62.20 3,404,825
Jul 19, 2024 65.60 65.60 64.30 64.50 64.50 2,185,303
Jul 18, 2024 66.60 66.70 64.40 65.60 65.60 4,429,920
Jul 17, 2024 68.30 69.20 66.90 67.10 67.10 2,566,814
Jul 16, 2024 66.90 68.00 66.60 67.90 67.90 1,633,322
Jul 15, 2024 67.70 67.70 66.00 66.50 66.50 2,583,400
Jul 12, 2024 67.60 68.10 66.90 67.00 67.00 1,984,420
Jul 11, 2024 68.20 68.90 67.40 67.40 67.40 3,035,100
Jul 10, 2024 68.50 69.60 67.60 67.60 67.60 3,248,685
Jul 9, 2024 3.30 Dividend
Jul 9, 2024 69.00 71.80 67.90 67.90 67.90 7,899,794
Jul 8, 2024 75.10 75.10 72.10 72.10 68.80 5,555,461
Jul 5, 2024 76.90 77.00 74.60 74.80 71.38 5,300,851
Jul 4, 2024 75.60 76.80 75.30 76.80 73.28 3,632,117
Jul 3, 2024 76.00 77.90 74.50 75.90 72.43 7,160,775
Jul 2, 2024 73.30 76.40 72.50 75.60 72.14 9,075,847
Jul 1, 2024 74.40 74.40 72.40 73.30 69.95 4,548,082
Jun 28, 2024 73.10 75.00 72.80 74.30 70.90 9,275,390
Jun 27, 2024 71.10 72.70 70.20 72.50 69.18 3,877,202
Jun 26, 2024 70.30 71.10 70.10 71.00 67.75 1,530,906
Jun 25, 2024 69.90 70.30 68.20 70.30 67.08 3,042,901
Jun 24, 2024 70.10 70.60 69.50 69.90 66.70 1,799,986
Jun 21, 2024 69.90 69.90 69.20 69.70 66.51 1,337,942
Jun 20, 2024 69.00 69.80 69.00 69.40 66.22 1,252,856
Jun 19, 2024 69.20 69.90 68.80 68.80 65.65 1,701,638
Jun 18, 2024 70.00 70.20 69.00 69.00 65.84 2,471,425
Jun 17, 2024 70.50 70.70 69.90 69.90 66.70 1,574,067
Jun 14, 2024 71.50 71.60 70.40 70.40 67.18 2,629,343
Jun 13, 2024 71.20 72.40 71.20 71.50 68.23 2,043,554
Jun 12, 2024 70.50 70.80 70.20 70.70 67.46 1,297,113
Jun 11, 2024 71.70 71.80 70.50 70.50 67.27 2,278,399
Jun 7, 2024 72.00 72.60 71.90 72.00 68.70 1,072,569
Jun 6, 2024 72.60 72.80 71.70 72.00 68.70 2,356,749
Jun 5, 2024 72.90 74.40 72.40 72.50 69.18 2,469,540
Jun 4, 2024 72.20 73.30 72.10 72.60 69.28 1,856,284
Jun 3, 2024 74.50 75.40 72.30 72.40 69.09 3,604,743
May 31, 2024 72.60 75.00 72.50 74.30 70.90 6,248,501
May 30, 2024 72.50 73.40 71.50 72.50 69.18 3,066,674
May 29, 2024 71.70 74.20 71.70 72.70 69.37 3,697,274
May 28, 2024 71.90 72.50 71.60 71.60 68.32 1,860,034
May 27, 2024 73.10 73.50 71.80 71.90 68.61 3,056,975
May 24, 2024 75.20 75.50 73.00 73.00 69.66 4,076,159
May 23, 2024 75.00 76.20 73.00 76.00 72.52 7,082,415
May 22, 2024 72.80 75.00 72.30 75.00 71.57 5,328,422
May 21, 2024 71.40 73.10 70.80 73.10 69.75 3,887,808
May 20, 2024 71.20 72.20 70.50 71.30 68.04 2,771,453
May 17, 2024 72.60 72.80 71.20 71.20 67.94 2,821,221
May 16, 2024 73.90 74.20 72.30 72.50 69.18 3,033,648
May 15, 2024 74.30 75.70 72.70 72.90 69.56 4,358,214
May 14, 2024 70.60 74.30 70.50 73.80 70.42 4,654,792
May 13, 2024 71.30 71.30 70.10 70.60 67.37 2,096,960
May 10, 2024 73.10 73.20 70.60 71.20 67.94 4,837,495
May 9, 2024 76.00 76.00 72.10 72.60 69.28 6,113,647
May 8, 2024 74.30 75.40 73.00 75.00 71.57 4,586,355
May 7, 2024 74.70 74.90 73.00 74.20 70.80 3,765,397
May 6, 2024 74.50 74.70 73.60 74.20 70.80 2,847,738
May 3, 2024 73.40 74.50 72.70 73.20 69.85 4,030,990
May 2, 2024 73.40 73.80 72.50 72.70 69.37 2,848,334
Apr 30, 2024 72.60 74.00 72.40 73.10 69.75 4,415,655
Apr 29, 2024 70.40 73.40 70.40 73.10 69.75 6,203,581
Apr 26, 2024 69.90 70.20 69.30 69.90 66.70 1,438,096
Apr 25, 2024 68.80 69.90 68.80 69.50 66.32 1,697,205
Apr 24, 2024 68.20 69.80 68.10 69.50 66.32 3,371,994
Apr 23, 2024 67.50 68.40 66.50 67.80 64.70 2,747,618
Apr 22, 2024 70.40 71.00 67.10 67.20 64.12 6,148,454
Apr 19, 2024 70.40 71.80 67.90 70.40 67.18 6,068,963
Apr 18, 2024 69.50 71.20 69.00 71.00 67.75 2,911,072
Apr 17, 2024 69.50 70.30 69.30 70.00 66.80 4,006,230
Apr 16, 2024 69.80 70.60 68.10 69.00 65.84 5,260,984
Apr 15, 2024 69.50 70.30 69.00 69.60 66.41 4,444,551
Apr 12, 2024 70.90 71.60 69.70 69.70 66.51 4,710,292
Apr 11, 2024 70.40 70.90 69.60 70.80 67.56 2,681,883
Apr 10, 2024 71.20 71.20 70.40 70.50 67.27 4,943,313
Apr 9, 2024 71.70 72.40 71.30 72.20 68.90 2,487,760
Apr 8, 2024 72.00 72.30 71.00 71.90 68.61 2,772,884
Apr 3, 2024 72.30 72.50 71.60 72.00 68.70 2,847,988
Apr 2, 2024 73.30 73.80 71.50 72.60 69.28 5,359,801
Apr 1, 2024 73.70 73.90 71.80 72.70 69.37 4,616,338
Mar 29, 2024 74.80 74.90 72.00 73.40 70.04 7,221,000
Mar 28, 2024 74.10 76.50 73.10 73.70 70.33 17,591,124
Mar 27, 2024 70.00 73.80 69.50 73.20 69.85 9,444,558
Mar 26, 2024 71.40 71.90 68.90 69.40 66.22 5,773,552
Mar 25, 2024 71.50 72.40 71.20 71.20 67.94 5,636,872
Mar 22, 2024 74.40 74.70 71.30 71.40 68.13 10,495,777
Mar 21, 2024 76.50 76.60 73.30 73.60 70.23 24,941,384
Mar 20, 2024 70.10 76.10 69.40 76.10 72.62 36,693,950
Mar 19, 2024 67.00 70.40 66.70 69.20 66.03 12,736,287
Mar 18, 2024 65.60 66.90 64.90 66.40 63.36 3,528,640
Mar 15, 2024 65.30 65.90 64.80 64.90 61.93 2,663,325
Mar 14, 2024 64.70 66.30 64.00 65.30 62.31 3,353,513
Mar 13, 2024 64.90 65.90 64.10 64.60 61.64 2,806,416
Mar 12, 2024 63.30 65.20 63.30 64.60 61.64 2,326,233
Mar 11, 2024 63.80 64.00 63.20 63.50 60.59 2,944,241
Mar 8, 2024 66.90 67.00 64.10 64.10 61.17 8,074,456
Mar 7, 2024 69.10 69.60 67.50 67.60 64.51 4,701,109
Mar 6, 2024 68.50 69.30 67.80 68.60 65.46 3,667,672
Mar 5, 2024 66.90 68.90 66.70 68.70 65.56 6,736,174
Mar 4, 2024 66.40 66.90 66.00 66.30 63.27 2,258,538
Mar 1, 2024 65.70 67.00 65.60 66.00 62.98 2,629,996
Feb 29, 2024 66.40 66.60 65.30 65.30 62.31 3,580,047
Feb 27, 2024 67.70 68.40 66.20 66.30 63.27 3,309,665
Feb 26, 2024 68.40 68.60 67.20 67.50 64.41 2,583,136
Feb 23, 2024 68.70 69.30 68.10 68.10 64.98 3,196,168
Feb 22, 2024 69.20 69.20 67.70 68.10 64.98 2,718,571
Feb 21, 2024 69.80 70.00 68.40 68.90 65.75 2,672,777
Feb 20, 2024 70.00 70.20 69.10 69.30 66.13 2,225,831
Feb 19, 2024 69.40 69.90 68.30 69.80 66.61 2,537,899
Feb 16, 2024 69.50 70.40 68.70 69.20 66.03 5,578,900
Feb 15, 2024 65.20 69.30 65.10 69.20 66.03 8,457,993
Feb 5, 2024 64.60 64.60 63.80 64.30 61.36 1,481,400
Feb 2, 2024 65.20 65.30 64.20 64.70 61.74 1,606,888
Feb 1, 2024 64.10 64.90 64.00 64.90 61.93 1,242,302
Jan 31, 2024 64.10 64.60 63.90 63.90 60.98 1,167,100
Jan 30, 2024 65.90 65.90 64.20 64.30 61.36 2,457,507
Jan 29, 2024 65.40 65.60 64.80 65.50 62.50 2,069,163
Jan 26, 2024 63.80 65.60 63.60 64.80 61.83 3,029,932
Jan 25, 2024 65.00 65.00 63.50 63.50 60.59 3,161,320
Jan 24, 2024 66.70 66.90 64.70 64.70 61.74 3,478,842
Jan 23, 2024 65.50 65.80 64.90 65.80 62.79 1,832,907
Jan 22, 2024 64.70 65.90 64.70 64.90 61.93 2,643,987
Jan 19, 2024 65.40 65.60 64.20 64.30 61.36 2,419,860
Jan 18, 2024 65.40 65.70 64.20 65.10 62.12 2,215,791
Jan 17, 2024 65.70 66.30 65.20 65.20 62.22 3,563,723
Jan 16, 2024 64.70 65.50 64.30 65.50 62.50 2,947,942
Jan 15, 2024 63.50 65.60 63.20 65.00 62.02 3,705,070
Jan 12, 2024 63.10 63.50 62.50 63.00 60.12 2,557,816
Jan 11, 2024 63.70 63.80 63.10 63.50 60.59 1,246,601
Jan 10, 2024 63.20 63.20 61.90 62.90 60.02 3,247,670
Jan 9, 2024 64.80 64.80 63.20 63.20 60.31 1,829,413
Jan 8, 2024 64.70 64.90 63.90 64.10 61.17 1,617,300
Jan 5, 2024 65.20 65.20 64.50 64.50 61.55 1,809,482
Jan 4, 2024 64.60 65.40 64.20 65.10 62.12 2,862,840
Jan 3, 2024 65.30 65.60 64.40 65.10 62.12 3,286,732
Jan 2, 2024 64.70 65.20 63.90 65.20 62.22 2,647,438
Dec 29, 2023 64.10 64.90 63.70 64.50 61.55 2,791,844
Dec 28, 2023 64.50 64.50 63.60 63.70 60.78 2,620,760
Dec 27, 2023 64.30 65.20 63.80 64.30 61.36 5,281,437
Dec 26, 2023 64.10 64.30 63.30 64.30 61.36 5,547,853
Dec 25, 2023 64.90 65.20 63.00 63.70 60.78 7,665,098
Dec 22, 2023 64.50 65.70 63.90 64.90 61.93 6,617,305
Dec 21, 2023 63.70 64.90 63.60 64.00 61.07 6,149,920
Dec 20, 2023 65.10 66.40 64.50 64.80 61.83 6,027,252
Dec 19, 2023 67.30 67.30 63.80 65.30 62.31 12,207,798
Dec 18, 2023 72.00 73.40 67.80 68.00 64.89 11,410,286
Dec 15, 2023 75.10 76.20 72.90 72.90 69.56 9,290,689
Dec 14, 2023 72.10 73.80 71.50 73.40 70.04 7,617,715
Dec 13, 2023 70.70 71.50 70.30 71.10 67.85 1,907,707
Dec 12, 2023 71.40 71.40 70.00 70.30 67.08 3,302,358
Dec 11, 2023 72.20 72.70 70.60 70.70 67.46 2,743,231
Dec 8, 2023 72.50 72.90 71.60 72.20 68.90 3,729,989
Dec 7, 2023 70.50 72.70 70.50 71.50 68.23 4,392,900
Dec 6, 2023 71.10 72.40 69.70 71.00 67.75 5,795,151
Dec 5, 2023 69.80 70.30 67.80 70.00 66.80 5,762,132
Dec 4, 2023 70.50 73.50 69.90 70.10 66.89 12,256,285
Dec 1, 2023 69.10 71.40 68.50 70.50 67.27 19,916,761
Nov 30, 2023 64.50 69.00 64.50 69.00 65.84 18,229,530
Nov 29, 2023 63.50 64.90 63.50 64.20 61.26 3,933,959
Nov 28, 2023 61.90 63.40 61.90 63.20 60.31 2,609,147
Nov 27, 2023 61.80 62.20 61.50 61.90 59.07 1,369,856
Nov 24, 2023 61.60 62.20 61.50 61.50 58.69 1,330,795
Nov 23, 2023 62.00 62.50 61.20 61.50 58.69 2,472,613
Nov 22, 2023 62.50 63.00 61.70 61.80 58.97 4,092,561
Nov 21, 2023 65.00 66.70 62.70 62.80 59.93 10,312,769
Nov 20, 2023 64.90 64.90 63.30 64.60 61.64 4,213,943
Nov 17, 2023 63.30 64.90 63.10 64.50 61.55 5,074,932
Nov 16, 2023 62.80 63.40 62.40 63.10 60.21 2,109,693
Nov 15, 2023 63.60 64.30 63.20 63.30 60.40 3,193,724

Related Tickers