Taiwan - Delayed Quote TWD
Marketech International Corp. (6196.TW)
At close: 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 151.50 | 157.00 | 150.00 | 151.50 | 151.50 | 1,323,508 |
| Nov 14, 2024 | 150.00 | 151.00 | 147.50 | 151.00 | 151.00 | 932,221 |
| Nov 13, 2024 | 150.50 | 152.00 | 150.00 | 150.00 | 150.00 | 349,165 |
| Nov 12, 2024 | 151.00 | 152.50 | 150.50 | 151.50 | 151.50 | 343,110 |
| Nov 11, 2024 | 151.00 | 154.00 | 151.00 | 154.00 | 154.00 | 446,370 |
| Nov 8, 2024 | 152.50 | 156.00 | 150.50 | 151.00 | 151.00 | 740,000 |
| Nov 7, 2024 | 147.00 | 151.00 | 146.00 | 151.00 | 151.00 | 433,050 |
| Nov 6, 2024 | 145.00 | 147.50 | 145.00 | 147.00 | 147.00 | 723,971 |
| Nov 5, 2024 | 148.00 | 150.00 | 144.00 | 149.00 | 149.00 | 1,075,380 |
| Nov 4, 2024 | 152.50 | 153.50 | 149.00 | 150.00 | 150.00 | 503,460 |
| Nov 1, 2024 | 150.50 | 154.50 | 150.50 | 154.00 | 154.00 | 256,001 |
| Oct 31, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| Oct 30, 2024 | 155.50 | 155.50 | 152.50 | 153.00 | 153.00 | 148,222 |
| Oct 29, 2024 | 153.00 | 156.00 | 150.00 | 155.50 | 155.50 | 645,424 |
| Oct 28, 2024 | 157.00 | 157.00 | 152.50 | 153.00 | 153.00 | 341,005 |
| Oct 25, 2024 | 154.00 | 156.00 | 154.00 | 155.50 | 155.50 | 162,688 |
| Oct 24, 2024 | 157.50 | 157.50 | 154.00 | 154.00 | 154.00 | 390,226 |
| Oct 23, 2024 | 159.50 | 159.50 | 157.50 | 157.50 | 157.50 | 313,050 |
| Oct 22, 2024 | 157.00 | 159.50 | 157.00 | 159.50 | 159.50 | 577,475 |
| Oct 21, 2024 | 156.50 | 159.00 | 156.50 | 157.00 | 157.00 | 529,408 |
| Oct 18, 2024 | 159.00 | 161.50 | 156.00 | 156.00 | 156.00 | 1,059,110 |
| Oct 17, 2024 | 156.50 | 158.50 | 155.50 | 156.00 | 156.00 | 470,200 |
| Oct 16, 2024 | 153.00 | 160.00 | 153.00 | 157.50 | 157.50 | 2,121,138 |
| Oct 15, 2024 | 154.00 | 156.00 | 153.50 | 155.00 | 155.00 | 418,102 |
| Oct 14, 2024 | 154.50 | 154.50 | 152.00 | 153.50 | 153.50 | 235,671 |
| Oct 11, 2024 | 153.50 | 155.00 | 153.00 | 153.50 | 153.50 | 357,120 |
| Oct 9, 2024 | 152.00 | 155.00 | 151.50 | 151.50 | 151.50 | 713,100 |
| Oct 8, 2024 | 152.00 | 152.50 | 150.00 | 150.00 | 150.00 | 215,795 |
| Oct 7, 2024 | 151.50 | 152.50 | 150.00 | 152.00 | 152.00 | 312,100 |
| Oct 4, 2024 | 149.00 | 150.50 | 148.50 | 149.50 | 149.50 | 287,487 |
| Oct 1, 2024 | 150.50 | 151.50 | 149.00 | 149.50 | 149.50 | 184,001 |
| Sep 30, 2024 | 152.50 | 152.50 | 150.00 | 150.50 | 150.50 | 246,030 |
| Sep 27, 2024 | 153.00 | 154.50 | 152.00 | 152.00 | 152.00 | 211,080 |
| Sep 26, 2024 | 154.50 | 155.50 | 152.50 | 152.50 | 152.50 | 273,080 |
| Sep 25, 2024 | 155.00 | 155.00 | 153.00 | 153.00 | 153.00 | 224,450 |
| Sep 24, 2024 | 152.00 | 154.00 | 150.00 | 154.00 | 154.00 | 388,950 |
| Sep 23, 2024 | 153.00 | 153.00 | 151.50 | 151.50 | 151.50 | 218,253 |
| Sep 20, 2024 | 154.50 | 155.00 | 152.00 | 152.00 | 152.00 | 201,069 |
| Sep 19, 2024 | 152.00 | 154.00 | 151.50 | 153.50 | 153.50 | 246,290 |
| Sep 18, 2024 | 155.50 | 155.50 | 151.00 | 151.50 | 151.50 | 250,011 |
| Sep 16, 2024 | 155.00 | 156.50 | 153.50 | 155.00 | 155.00 | 442,155 |
| Sep 13, 2024 | 150.00 | 154.50 | 150.00 | 153.50 | 153.50 | 382,350 |
| Sep 12, 2024 | 150.00 | 151.00 | 149.00 | 149.00 | 149.00 | 168,090 |
| Sep 11, 2024 | 147.00 | 150.50 | 145.50 | 148.50 | 148.50 | 305,025 |
| Sep 10, 2024 | 148.00 | 149.00 | 144.00 | 146.50 | 146.50 | 431,260 |
| Sep 9, 2024 | 143.50 | 147.00 | 143.50 | 146.50 | 146.50 | 229,006 |
| Sep 6, 2024 | 151.00 | 151.00 | 147.00 | 147.50 | 147.50 | 255,440 |
| Sep 5, 2024 | 149.00 | 151.50 | 147.50 | 148.50 | 148.50 | 351,300 |
| Sep 4, 2024 | 150.50 | 150.50 | 143.00 | 147.50 | 147.50 | 873,451 |
| Sep 3, 2024 | 156.50 | 157.00 | 155.50 | 155.50 | 155.50 | 192,017 |
| Sep 2, 2024 | 158.00 | 158.50 | 154.50 | 154.50 | 154.50 | 511,200 |
| Aug 30, 2024 | 155.50 | 157.00 | 155.00 | 157.00 | 157.00 | 676,787 |
| Aug 29, 2024 | 152.50 | 155.00 | 151.50 | 154.50 | 154.50 | 381,380 |
| Aug 28, 2024 | 154.50 | 154.50 | 152.50 | 154.00 | 154.00 | 204,408 |
| Aug 27, 2024 | 152.50 | 154.50 | 152.00 | 154.00 | 154.00 | 194,070 |
| Aug 26, 2024 | 154.50 | 156.00 | 152.50 | 153.50 | 153.50 | 331,119 |
| Aug 23, 2024 | 151.50 | 154.50 | 150.00 | 154.00 | 154.00 | 298,082 |
| Aug 22, 2024 | 153.00 | 154.50 | 152.00 | 153.00 | 153.00 | 263,059 |
| Aug 21, 2024 | 153.50 | 154.00 | 151.50 | 152.50 | 152.50 | 280,110 |
| Aug 20, 2024 | 153.00 | 156.00 | 153.00 | 153.50 | 153.50 | 878,219 |
| Aug 19, 2024 | 152.00 | 156.50 | 150.00 | 151.00 | 151.00 | 1,195,063 |
| Aug 16, 2024 | 148.50 | 150.50 | 147.50 | 150.00 | 150.00 | 644,343 |
| Aug 15, 2024 | 149.00 | 149.00 | 145.50 | 146.00 | 146.00 | 262,150 |
| Aug 14, 2024 | 145.00 | 148.00 | 145.00 | 148.00 | 148.00 | 473,065 |
| Aug 13, 2024 | 145.00 | 146.00 | 142.50 | 144.00 | 144.00 | 293,491 |
| Aug 12, 2024 | 141.00 | 147.00 | 141.00 | 145.00 | 145.00 | 719,400 |
| Aug 9, 2024 | 141.00 | 143.00 | 139.50 | 142.00 | 142.00 | 525,310 |
| Aug 8, 2024 | 136.50 | 139.50 | 135.00 | 136.50 | 136.50 | 442,040 |
| Aug 7, 2024 | 132.50 | 139.50 | 131.50 | 139.00 | 139.00 | 656,180 |
| Aug 6, 2024 | 134.00 | 135.00 | 123.00 | 131.00 | 131.00 | 1,040,505 |
| Aug 5, 2024 | 142.50 | 142.50 | 132.00 | 132.00 | 132.00 | 1,302,505 |
| Aug 2, 2024 | 148.00 | 150.00 | 146.50 | 146.50 | 146.50 | 1,115,904 |
| Aug 1, 2024 | 153.00 | 154.50 | 152.00 | 154.00 | 154.00 | 624,300 |
| Jul 31, 2024 | 150.00 | 152.00 | 149.50 | 150.50 | 150.50 | 310,200 |
| Jul 30, 2024 | 149.50 | 150.50 | 146.00 | 150.50 | 150.50 | 649,203 |
| Jul 29, 2024 | 154.50 | 154.50 | 149.00 | 149.50 | 149.50 | 901,435 |
| Jul 26, 2024 | 152.00 | 152.00 | 150.00 | 151.00 | 151.00 | 476,500 |
| Jul 23, 2024 | 154.00 | 154.50 | 151.50 | 154.00 | 154.00 | 602,206 |
| Jul 22, 2024 | 154.50 | 154.50 | 149.00 | 151.00 | 151.00 | 1,229,454 |
| Jul 19, 2024 | 155.50 | 157.00 | 153.00 | 153.50 | 153.50 | 1,466,687 |
| Jul 18, 2024 | 159.50 | 160.00 | 155.00 | 157.00 | 157.00 | 2,054,467 |
| Jul 17, 2024 | 6.00 Dividend | |||||
| Jul 17, 2024 | 163.50 | 166.00 | 162.00 | 162.00 | 162.00 | 1,739,517 |
| Jul 16, 2024 | 168.50 | 171.50 | 168.00 | 170.00 | 164.00 | 1,371,670 |
| Jul 15, 2024 | 172.00 | 172.00 | 168.00 | 168.50 | 162.55 | 733,240 |
| Jul 12, 2024 | 170.50 | 171.00 | 168.50 | 170.00 | 164.00 | 964,431 |
| Jul 11, 2024 | 175.50 | 175.50 | 171.00 | 171.50 | 165.45 | 1,345,434 |
| Jul 10, 2024 | 176.50 | 176.50 | 172.50 | 174.00 | 167.86 | 1,084,100 |
| Jul 9, 2024 | 176.50 | 178.50 | 172.50 | 175.00 | 168.82 | 1,449,311 |
| Jul 8, 2024 | 179.00 | 179.50 | 173.00 | 175.00 | 168.82 | 1,436,824 |
| Jul 5, 2024 | 175.00 | 177.00 | 174.50 | 177.00 | 170.75 | 1,797,936 |
| Jul 4, 2024 | 174.00 | 175.00 | 172.50 | 174.50 | 168.34 | 1,730,295 |
| Jul 3, 2024 | 173.00 | 173.50 | 171.00 | 171.50 | 165.45 | 853,813 |
| Jul 2, 2024 | 173.50 | 174.50 | 170.00 | 171.50 | 165.45 | 984,741 |
| Jul 1, 2024 | 173.00 | 175.00 | 171.50 | 173.00 | 166.89 | 2,275,874 |
| Jun 28, 2024 | 171.00 | 171.50 | 169.50 | 169.50 | 163.52 | 913,973 |
| Jun 27, 2024 | 170.50 | 172.50 | 167.00 | 168.00 | 162.07 | 2,480,284 |
| Jun 26, 2024 | 166.50 | 173.00 | 166.50 | 170.50 | 164.48 | 3,463,703 |
| Jun 25, 2024 | 165.50 | 165.50 | 161.00 | 165.00 | 159.18 | 809,050 |
| Jun 24, 2024 | 166.00 | 166.50 | 164.00 | 164.50 | 158.69 | 767,090 |
| Jun 21, 2024 | 167.00 | 167.00 | 164.50 | 164.50 | 158.69 | 956,307 |
| Jun 20, 2024 | 167.00 | 168.00 | 165.00 | 166.50 | 160.62 | 1,379,264 |
| Jun 19, 2024 | 167.00 | 168.00 | 165.00 | 167.00 | 161.11 | 1,917,414 |
| Jun 18, 2024 | 165.00 | 165.50 | 164.00 | 165.00 | 159.18 | 628,940 |
| Jun 17, 2024 | 164.50 | 165.50 | 164.00 | 164.00 | 158.21 | 680,450 |
| Jun 14, 2024 | 165.50 | 165.50 | 162.00 | 164.00 | 158.21 | 760,521 |
| Jun 13, 2024 | 165.50 | 167.50 | 163.50 | 164.00 | 158.21 | 1,406,797 |
| Jun 12, 2024 | 162.00 | 163.00 | 161.00 | 163.00 | 157.25 | 755,976 |
| Jun 11, 2024 | 165.50 | 166.00 | 161.00 | 161.50 | 155.80 | 2,228,614 |
| Jun 7, 2024 | 158.00 | 164.00 | 158.00 | 162.50 | 156.76 | 3,003,755 |
| Jun 6, 2024 | 157.00 | 158.00 | 156.00 | 156.00 | 150.49 | 825,250 |
| Jun 5, 2024 | 155.50 | 156.00 | 154.50 | 155.00 | 149.53 | 353,450 |
| Jun 4, 2024 | 155.00 | 157.00 | 155.00 | 155.50 | 150.01 | 293,229 |
| Jun 3, 2024 | 155.50 | 156.00 | 154.50 | 155.00 | 149.53 | 356,336 |
| May 31, 2024 | 155.00 | 155.50 | 154.00 | 154.00 | 148.56 | 522,321 |
| May 30, 2024 | 156.50 | 156.50 | 154.50 | 154.50 | 149.05 | 518,111 |
| May 29, 2024 | 157.50 | 158.00 | 156.00 | 156.50 | 150.98 | 427,305 |
| May 28, 2024 | 158.50 | 159.50 | 157.00 | 157.00 | 151.46 | 610,130 |
| May 27, 2024 | 159.00 | 160.00 | 158.50 | 158.50 | 152.91 | 1,242,269 |
| May 24, 2024 | 155.50 | 160.50 | 155.50 | 156.50 | 150.98 | 2,346,186 |
| May 23, 2024 | 157.00 | 157.00 | 153.50 | 154.00 | 148.56 | 715,184 |
| May 22, 2024 | 156.00 | 156.50 | 154.50 | 156.00 | 150.49 | 334,224 |
| May 21, 2024 | 154.00 | 155.50 | 154.00 | 155.00 | 149.53 | 334,231 |
| May 20, 2024 | 158.00 | 158.00 | 154.00 | 154.00 | 148.56 | 684,201 |
| May 17, 2024 | 157.00 | 159.00 | 156.00 | 157.00 | 151.46 | 840,348 |
| May 16, 2024 | 155.50 | 157.50 | 153.50 | 156.00 | 150.49 | 1,233,136 |
| May 15, 2024 | 155.00 | 156.50 | 154.00 | 154.50 | 149.05 | 567,396 |
| May 14, 2024 | 154.50 | 155.50 | 153.00 | 154.00 | 148.56 | 539,150 |
| May 13, 2024 | 157.50 | 158.00 | 154.00 | 154.00 | 148.56 | 644,634 |
| May 10, 2024 | 156.00 | 156.00 | 153.50 | 156.00 | 150.49 | 540,113 |
| May 9, 2024 | 156.50 | 158.50 | 154.50 | 155.00 | 149.53 | 831,402 |
| May 8, 2024 | 158.50 | 158.50 | 155.00 | 157.00 | 151.46 | 907,209 |
| May 7, 2024 | 160.50 | 160.50 | 157.00 | 159.50 | 153.87 | 628,458 |
| May 6, 2024 | 162.50 | 163.00 | 159.00 | 159.50 | 153.87 | 685,200 |
| May 3, 2024 | 158.50 | 161.00 | 157.50 | 160.50 | 154.84 | 1,271,100 |
| May 2, 2024 | 158.00 | 158.00 | 156.00 | 157.00 | 151.46 | 330,333 |
| Apr 30, 2024 | 160.00 | 160.50 | 158.00 | 158.50 | 152.91 | 382,400 |
| Apr 29, 2024 | 159.00 | 160.00 | 158.00 | 160.00 | 154.35 | 752,021 |
| Apr 26, 2024 | 159.00 | 159.00 | 157.00 | 157.00 | 151.46 | 747,150 |
| Apr 25, 2024 | 157.00 | 157.50 | 155.00 | 156.00 | 150.49 | 547,121 |
| Apr 24, 2024 | 155.50 | 159.00 | 155.50 | 158.50 | 152.91 | 1,195,881 |
| Apr 23, 2024 | 152.00 | 153.00 | 149.50 | 152.50 | 147.12 | 942,716 |
| Apr 22, 2024 | 152.00 | 154.00 | 149.00 | 150.00 | 144.71 | 1,814,444 |
| Apr 19, 2024 | 159.00 | 159.00 | 150.00 | 154.50 | 149.05 | 3,666,136 |
| Apr 18, 2024 | 164.00 | 164.00 | 161.00 | 163.50 | 157.73 | 1,743,299 |
| Apr 17, 2024 | 164.50 | 168.50 | 164.50 | 167.00 | 161.11 | 1,330,620 |
| Apr 16, 2024 | 169.00 | 169.00 | 162.00 | 163.50 | 157.73 | 2,572,441 |
| Apr 15, 2024 | 171.50 | 172.00 | 168.00 | 171.00 | 164.96 | 2,588,945 |
| Apr 12, 2024 | 175.50 | 178.00 | 172.00 | 172.50 | 166.41 | 5,373,170 |
| Apr 11, 2024 | 174.00 | 174.00 | 170.50 | 172.00 | 165.93 | 1,737,762 |
| Apr 10, 2024 | 176.50 | 180.50 | 172.50 | 174.50 | 168.34 | 7,806,994 |
| Apr 9, 2024 | 168.00 | 174.50 | 166.00 | 174.00 | 167.86 | 4,962,127 |
| Apr 8, 2024 | 169.50 | 169.50 | 165.00 | 166.50 | 160.62 | 2,422,378 |
| Apr 3, 2024 | 173.00 | 173.00 | 167.50 | 169.00 | 163.04 | 5,660,839 |
| Apr 2, 2024 | 163.50 | 178.50 | 162.00 | 176.50 | 170.27 | 10,004,962 |
| Apr 1, 2024 | 162.50 | 164.50 | 162.00 | 162.50 | 156.76 | 1,125,710 |
| Mar 29, 2024 | 164.50 | 167.00 | 163.00 | 163.00 | 157.25 | 2,593,000 |
| Mar 28, 2024 | 165.00 | 166.00 | 162.00 | 163.00 | 157.25 | 1,380,450 |
| Mar 27, 2024 | 161.00 | 164.50 | 161.00 | 164.00 | 158.21 | 2,218,925 |
| Mar 26, 2024 | 163.00 | 164.50 | 158.50 | 160.00 | 154.35 | 1,618,445 |
| Mar 25, 2024 | 163.00 | 165.00 | 162.00 | 162.00 | 156.28 | 2,549,558 |
| Mar 22, 2024 | 161.00 | 162.00 | 159.50 | 161.00 | 155.32 | 1,239,180 |
| Mar 21, 2024 | 161.00 | 161.00 | 158.50 | 159.50 | 153.87 | 921,200 |
| Mar 20, 2024 | 162.50 | 163.50 | 158.00 | 159.00 | 153.39 | 1,813,000 |
| Mar 19, 2024 | 157.00 | 161.50 | 157.00 | 160.50 | 154.84 | 1,939,558 |
| Mar 18, 2024 | 155.00 | 157.00 | 155.00 | 156.50 | 150.98 | 512,723 |
| Mar 15, 2024 | 154.50 | 156.50 | 153.50 | 154.50 | 149.05 | 820,333 |
| Mar 14, 2024 | 156.00 | 156.50 | 153.00 | 154.50 | 149.05 | 949,520 |
| Mar 13, 2024 | 162.00 | 162.00 | 155.50 | 156.50 | 150.98 | 1,696,381 |
| Mar 12, 2024 | 155.00 | 160.00 | 153.00 | 159.50 | 153.87 | 2,176,030 |
| Mar 11, 2024 | 155.00 | 158.00 | 154.50 | 155.00 | 149.53 | 1,054,600 |
| Mar 8, 2024 | 162.00 | 163.00 | 155.00 | 156.00 | 150.49 | 3,111,195 |
| Mar 7, 2024 | 161.00 | 163.00 | 159.00 | 159.50 | 153.87 | 3,000,184 |
| Mar 6, 2024 | 159.50 | 164.00 | 159.00 | 163.50 | 157.73 | 2,507,618 |
| Mar 5, 2024 | 162.00 | 162.50 | 159.00 | 161.00 | 155.32 | 1,475,510 |
| Mar 4, 2024 | 160.00 | 163.00 | 160.00 | 160.50 | 154.84 | 2,320,960 |
| Mar 1, 2024 | 159.00 | 160.50 | 158.50 | 158.50 | 152.91 | 1,628,550 |
| Feb 29, 2024 | 160.00 | 160.00 | 158.00 | 159.00 | 153.39 | 1,687,420 |
| Feb 27, 2024 | 164.50 | 169.50 | 159.00 | 160.00 | 154.35 | 6,307,663 |
| Feb 26, 2024 | 161.50 | 163.50 | 160.00 | 161.00 | 155.32 | 2,761,382 |
| Feb 23, 2024 | 161.50 | 165.00 | 159.50 | 159.50 | 153.87 | 5,824,434 |
| Feb 22, 2024 | 156.50 | 160.00 | 155.00 | 159.50 | 153.87 | 3,312,611 |
| Feb 21, 2024 | 152.50 | 156.00 | 151.50 | 155.00 | 149.53 | 2,279,129 |
| Feb 20, 2024 | 155.50 | 158.00 | 153.00 | 154.00 | 148.56 | 4,514,970 |
| Feb 19, 2024 | 162.50 | 163.50 | 158.50 | 159.00 | 153.39 | 2,620,880 |
| Feb 16, 2024 | 161.00 | 166.00 | 159.50 | 162.50 | 156.76 | 8,534,641 |
| Feb 15, 2024 | 149.00 | 158.50 | 148.00 | 158.00 | 152.42 | 8,025,994 |
| Feb 5, 2024 | 144.50 | 144.50 | 143.00 | 144.50 | 139.40 | 753,037 |
| Feb 2, 2024 | 145.50 | 146.00 | 144.50 | 144.50 | 139.40 | 940,724 |
| Feb 1, 2024 | 146.50 | 146.50 | 144.00 | 145.00 | 139.88 | 1,283,949 |
| Jan 31, 2024 | 146.50 | 148.50 | 146.50 | 146.50 | 141.33 | 1,240,894 |
| Jan 30, 2024 | 146.00 | 147.50 | 145.00 | 147.00 | 141.81 | 1,255,924 |
| Jan 29, 2024 | 147.50 | 148.50 | 145.00 | 145.00 | 139.88 | 3,067,932 |
| Jan 26, 2024 | 147.50 | 147.50 | 144.50 | 146.50 | 141.33 | 1,004,627 |
| Jan 25, 2024 | 147.50 | 150.00 | 145.50 | 146.00 | 140.85 | 2,509,508 |
| Jan 24, 2024 | 148.50 | 150.00 | 145.00 | 145.00 | 139.88 | 2,856,463 |
| Jan 23, 2024 | 146.50 | 148.00 | 144.50 | 146.50 | 141.33 | 1,380,540 |
| Jan 22, 2024 | 146.50 | 148.50 | 146.00 | 146.00 | 140.85 | 1,667,822 |
| Jan 19, 2024 | 147.00 | 148.50 | 144.00 | 145.00 | 139.88 | 2,460,618 |
| Jan 18, 2024 | 148.50 | 149.50 | 142.00 | 144.50 | 139.40 | 3,005,114 |
| Jan 17, 2024 | 143.50 | 148.50 | 143.50 | 147.00 | 141.81 | 3,404,706 |
| Jan 16, 2024 | 143.00 | 144.50 | 142.50 | 143.50 | 138.44 | 1,304,057 |
| Jan 15, 2024 | 143.50 | 145.00 | 142.50 | 143.50 | 138.44 | 944,658 |
| Jan 12, 2024 | 141.50 | 143.00 | 141.00 | 142.00 | 136.99 | 703,392 |
| Jan 11, 2024 | 143.50 | 144.00 | 141.00 | 141.50 | 136.51 | 1,236,341 |
| Jan 10, 2024 | 142.00 | 144.50 | 142.00 | 143.00 | 137.95 | 1,663,916 |
| Jan 9, 2024 | 142.50 | 147.00 | 142.00 | 142.00 | 136.99 | 4,601,175 |
| Jan 8, 2024 | 140.00 | 142.00 | 139.50 | 141.00 | 136.02 | 1,748,255 |
| Jan 5, 2024 | 141.00 | 143.00 | 138.50 | 139.50 | 134.58 | 2,425,723 |
| Jan 4, 2024 | 138.00 | 139.00 | 136.50 | 137.00 | 132.16 | 745,174 |
| Jan 3, 2024 | 139.50 | 139.50 | 138.00 | 138.00 | 133.13 | 732,171 |
| Jan 2, 2024 | 140.00 | 141.00 | 138.00 | 140.50 | 135.54 | 1,366,281 |
| Dec 29, 2023 | 141.00 | 141.00 | 138.00 | 140.50 | 135.54 | 2,679,653 |
| Dec 28, 2023 | 134.50 | 140.00 | 134.50 | 139.50 | 134.58 | 2,714,825 |
| Dec 27, 2023 | 134.50 | 135.50 | 134.00 | 134.50 | 129.75 | 517,033 |
| Dec 26, 2023 | 133.50 | 134.50 | 133.50 | 134.50 | 129.75 | 234,100 |
| Dec 25, 2023 | 133.50 | 134.50 | 133.00 | 133.50 | 128.79 | 258,127 |
| Dec 22, 2023 | 134.00 | 134.50 | 133.00 | 133.00 | 128.31 | 259,010 |
| Dec 21, 2023 | 133.50 | 134.00 | 132.50 | 133.00 | 128.31 | 276,050 |
| Dec 20, 2023 | 134.00 | 135.50 | 133.50 | 134.00 | 129.27 | 424,210 |
| Dec 19, 2023 | 135.50 | 135.50 | 132.50 | 133.00 | 128.31 | 858,013 |
| Dec 18, 2023 | 135.00 | 136.00 | 135.00 | 135.50 | 130.72 | 406,120 |
| Dec 15, 2023 | 135.50 | 135.50 | 134.50 | 134.50 | 129.75 | 610,060 |
| Dec 14, 2023 | 134.00 | 136.00 | 134.00 | 134.50 | 129.75 | 862,142 |
| Dec 13, 2023 | 134.50 | 134.50 | 133.00 | 133.00 | 128.31 | 612,200 |
| Dec 12, 2023 | 132.50 | 135.00 | 132.50 | 134.00 | 129.27 | 700,020 |
| Dec 11, 2023 | 133.50 | 133.50 | 132.00 | 132.00 | 127.34 | 391,002 |
| Dec 8, 2023 | 133.00 | 133.50 | 132.00 | 132.00 | 127.34 | 539,250 |
| Dec 7, 2023 | 133.00 | 133.50 | 132.00 | 132.00 | 127.34 | 411,115 |
| Dec 6, 2023 | 132.50 | 134.00 | 132.50 | 132.50 | 127.82 | 755,100 |
| Dec 5, 2023 | 133.00 | 133.50 | 131.00 | 131.50 | 126.86 | 1,177,202 |
| Dec 4, 2023 | 134.50 | 135.00 | 133.00 | 133.00 | 128.31 | 961,375 |
| Dec 1, 2023 | 135.00 | 135.50 | 134.00 | 134.00 | 129.27 | 574,055 |
| Nov 30, 2023 | 135.50 | 135.50 | 134.00 | 134.50 | 129.75 | 449,000 |
| Nov 29, 2023 | 135.00 | 135.50 | 134.50 | 135.00 | 130.24 | 428,219 |
| Nov 28, 2023 | 134.50 | 134.50 | 133.50 | 134.00 | 129.27 | 608,890 |
| Nov 27, 2023 | 135.00 | 135.50 | 133.50 | 134.00 | 129.27 | 394,035 |
| Nov 24, 2023 | 135.50 | 136.50 | 134.50 | 135.00 | 130.24 | 407,950 |
| Nov 23, 2023 | 134.50 | 137.50 | 134.50 | 135.50 | 130.72 | 835,115 |
| Nov 22, 2023 | 136.00 | 136.00 | 134.00 | 134.50 | 129.75 | 715,443 |
| Nov 21, 2023 | 136.00 | 136.50 | 135.50 | 136.00 | 131.20 | 592,230 |
| Nov 20, 2023 | 136.00 | 138.50 | 135.00 | 135.00 | 130.24 | 1,135,110 |
| Nov 17, 2023 | 135.00 | 136.00 | 134.50 | 135.00 | 130.24 | 296,300 |
| Nov 16, 2023 | 135.00 | 136.00 | 134.00 | 134.50 | 129.75 | 570,052 |
| Nov 15, 2023 | 134.00 | 135.00 | 134.00 | 134.50 | 129.75 | 444,221 |
Related Tickers
4958.TW Zhen Ding Technology Holding Limited
118.00
+2.16%
6274.TWO Taiwan Union Technology Corporation
155.00
+0.32%
5243.TW Eson Precision Ind. Co., Ltd.
69.30
+0.14%
3044.TW Tripod Technology Corporation
188.50
+0.80%
6176.TW Radiant Opto-Electronics Corporation
199.00
+1.53%
3042.TW TXC Corporation
109.50
-1.79%
3036.TW WT Microelectronics Co., Ltd.
109.50
-0.45%
3338.TW TaiSol Electronics Co., Ltd.
70.80
+1.58%
3019.TW Asia Optical Co., Inc.
107.00
+2.88%
2368.TW Gold Circuit Electronics Ltd.
182.00
+1.11%