Taipei Exchange - Delayed Quote TWD
Youngtek Electronics Corporation (6261.TWO)
At close: 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 65.10 | 65.60 | 64.20 | 65.00 | 65.00 | 442,161 |
| Nov 18, 2024 | 66.40 | 66.40 | 64.80 | 65.10 | 65.10 | 546,000 |
| Nov 15, 2024 | 66.40 | 67.20 | 66.30 | 66.40 | 66.40 | 227,000 |
| Nov 14, 2024 | 66.40 | 67.50 | 66.30 | 66.50 | 66.50 | 428,000 |
| Nov 13, 2024 | 67.70 | 68.00 | 67.30 | 67.50 | 67.50 | 286,000 |
| Nov 12, 2024 | 68.40 | 68.40 | 67.70 | 67.70 | 67.70 | 259,000 |
| Nov 11, 2024 | 68.60 | 68.90 | 68.30 | 68.60 | 68.60 | 149,000 |
| Nov 8, 2024 | 71.10 | 71.30 | 68.60 | 68.80 | 68.80 | 533,000 |
| Nov 7, 2024 | 70.10 | 71.00 | 70.10 | 70.60 | 70.60 | 315,000 |
| Nov 6, 2024 | 70.10 | 70.40 | 69.80 | 70.10 | 70.10 | 134,000 |
| Nov 5, 2024 | 69.50 | 70.30 | 69.50 | 69.80 | 69.80 | 271,000 |
| Nov 4, 2024 | 71.10 | 71.10 | 69.50 | 69.50 | 69.50 | 297,000 |
| Nov 1, 2024 | 70.50 | 71.40 | 69.40 | 70.90 | 70.90 | 264,000 |
| Oct 31, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - |
| Oct 30, 2024 | 71.40 | 71.80 | 70.60 | 70.80 | 70.80 | 363,000 |
| Oct 29, 2024 | 72.10 | 72.50 | 71.10 | 71.30 | 71.30 | 417,000 |
| Oct 28, 2024 | 74.60 | 74.70 | 71.60 | 72.10 | 72.10 | 1,018,000 |
| Oct 25, 2024 | 74.80 | 75.20 | 73.30 | 74.40 | 74.40 | 1,020,000 |
| Oct 24, 2024 | 72.10 | 78.50 | 72.10 | 74.10 | 74.10 | 3,897,000 |
| Oct 23, 2024 | 74.50 | 74.50 | 72.00 | 72.20 | 72.20 | 1,543,000 |
| Oct 22, 2024 | 67.70 | 74.40 | 67.30 | 73.20 | 73.20 | 4,138,000 |
| Oct 21, 2024 | 67.20 | 67.90 | 67.20 | 67.70 | 67.70 | 188,000 |
| Oct 18, 2024 | 67.60 | 67.70 | 67.00 | 67.10 | 67.10 | 250,000 |
| Oct 17, 2024 | 66.90 | 67.50 | 66.50 | 67.30 | 67.30 | 197,000 |
| Oct 16, 2024 | 66.60 | 67.40 | 66.60 | 66.80 | 66.80 | 382,000 |
| Oct 15, 2024 | 66.90 | 67.50 | 66.50 | 66.60 | 66.60 | 416,000 |
| Oct 14, 2024 | 67.70 | 67.70 | 66.00 | 66.40 | 66.40 | 877,000 |
| Oct 11, 2024 | 68.60 | 68.60 | 67.70 | 67.70 | 67.70 | 337,000 |
| Oct 9, 2024 | 69.00 | 69.50 | 68.40 | 68.50 | 68.50 | 544,000 |
| Oct 8, 2024 | 70.40 | 70.40 | 69.70 | 70.00 | 70.00 | 143,000 |
| Oct 7, 2024 | 70.50 | 70.80 | 70.30 | 70.50 | 70.50 | 125,000 |
| Oct 4, 2024 | 71.00 | 71.00 | 70.00 | 70.10 | 70.10 | 134,000 |
| Oct 1, 2024 | 71.00 | 71.00 | 70.20 | 70.60 | 70.60 | 121,000 |
| Sep 30, 2024 | 71.00 | 71.30 | 70.50 | 70.90 | 70.90 | 147,000 |
| Sep 27, 2024 | 72.00 | 72.30 | 71.30 | 71.30 | 71.30 | 254,000 |
| Sep 26, 2024 | 71.00 | 72.20 | 71.00 | 71.80 | 71.80 | 426,000 |
| Sep 25, 2024 | 71.10 | 71.80 | 70.40 | 70.80 | 70.80 | 388,000 |
| Sep 24, 2024 | 70.60 | 71.30 | 70.40 | 70.80 | 70.80 | 210,000 |
| Sep 23, 2024 | 69.70 | 71.50 | 69.70 | 70.50 | 70.50 | 430,000 |
| Sep 20, 2024 | 69.00 | 69.90 | 69.00 | 69.60 | 69.60 | 212,000 |
| Sep 19, 2024 | 69.10 | 69.30 | 68.40 | 68.90 | 68.90 | 237,000 |
| Sep 18, 2024 | 69.10 | 69.70 | 69.00 | 69.10 | 69.10 | 139,000 |
| Sep 16, 2024 | 68.90 | 69.50 | 68.70 | 69.30 | 69.30 | 109,000 |
| Sep 13, 2024 | 69.40 | 69.60 | 68.30 | 68.80 | 68.80 | 160,000 |
| Sep 12, 2024 | 69.00 | 69.20 | 68.40 | 68.90 | 68.90 | 168,000 |
| Sep 11, 2024 | 68.60 | 69.10 | 67.90 | 68.50 | 68.50 | 399,000 |
| Sep 10, 2024 | 69.20 | 69.20 | 67.60 | 67.90 | 67.90 | 217,000 |
| Sep 9, 2024 | 68.00 | 68.90 | 67.40 | 68.80 | 68.80 | 197,000 |
| Sep 6, 2024 | 69.00 | 69.10 | 68.20 | 68.80 | 68.80 | 182,000 |
| Sep 5, 2024 | 70.10 | 70.30 | 68.80 | 68.80 | 68.80 | 218,000 |
| Sep 4, 2024 | 70.00 | 70.00 | 67.90 | 69.40 | 69.40 | 243,000 |
| Sep 3, 2024 | 70.80 | 71.20 | 70.70 | 70.70 | 70.70 | 115,000 |
| Sep 2, 2024 | 71.90 | 71.90 | 70.80 | 70.80 | 70.80 | 164,000 |
| Aug 30, 2024 | 70.40 | 71.80 | 70.30 | 71.70 | 71.70 | 314,000 |
| Aug 29, 2024 | 70.70 | 70.70 | 70.00 | 70.20 | 70.20 | 400,000 |
| Aug 28, 2024 | 4.00 Dividend | |||||
| Aug 28, 2024 | 71.30 | 71.60 | 70.50 | 70.70 | 70.70 | 1,412,000 |
| Aug 27, 2024 | 75.50 | 75.50 | 74.80 | 75.20 | 71.20 | 1,055,000 |
| Aug 26, 2024 | 75.30 | 75.90 | 74.80 | 75.20 | 71.20 | 782,000 |
| Aug 23, 2024 | 75.10 | 75.10 | 74.40 | 74.40 | 70.44 | 447,000 |
| Aug 22, 2024 | 75.30 | 75.50 | 75.00 | 75.10 | 71.11 | 369,000 |
| Aug 21, 2024 | 75.70 | 75.70 | 75.00 | 75.20 | 71.20 | 383,000 |
| Aug 20, 2024 | 75.30 | 75.80 | 75.10 | 75.10 | 71.11 | 277,000 |
| Aug 19, 2024 | 74.80 | 76.10 | 74.80 | 75.30 | 71.29 | 277,000 |
| Aug 16, 2024 | 75.50 | 75.80 | 74.80 | 74.80 | 70.82 | 321,000 |
| Aug 15, 2024 | 74.60 | 75.60 | 74.60 | 75.10 | 71.11 | 486,000 |
| Aug 14, 2024 | 74.20 | 75.00 | 74.10 | 74.60 | 70.63 | 274,000 |
| Aug 13, 2024 | 74.30 | 74.70 | 73.60 | 74.10 | 70.16 | 293,000 |
| Aug 12, 2024 | 73.70 | 74.80 | 73.50 | 74.20 | 70.25 | 261,000 |
| Aug 9, 2024 | 72.80 | 73.70 | 72.00 | 72.90 | 69.02 | 285,000 |
| Aug 8, 2024 | 70.60 | 72.60 | 70.20 | 71.70 | 67.89 | 313,000 |
| Aug 7, 2024 | 68.40 | 71.20 | 68.40 | 71.00 | 67.22 | 322,000 |
| Aug 6, 2024 | 68.00 | 68.90 | 65.70 | 68.00 | 64.38 | 572,000 |
| Aug 5, 2024 | 71.90 | 71.90 | 67.50 | 67.60 | 64.00 | 938,000 |
| Aug 2, 2024 | 73.50 | 73.80 | 72.90 | 72.90 | 69.02 | 282,000 |
| Aug 1, 2024 | 73.80 | 75.00 | 73.80 | 74.50 | 70.54 | 214,000 |
| Jul 31, 2024 | 73.30 | 73.90 | 73.30 | 73.50 | 69.59 | 161,000 |
| Jul 30, 2024 | 72.10 | 73.90 | 72.00 | 73.90 | 69.97 | 241,000 |
| Jul 29, 2024 | 73.10 | 73.60 | 72.40 | 72.40 | 68.55 | 356,000 |
| Jul 26, 2024 | 72.20 | 73.30 | 71.20 | 72.90 | 69.02 | 464,000 |
| Jul 23, 2024 | 74.40 | 74.90 | 74.00 | 74.10 | 70.16 | 308,000 |
| Jul 22, 2024 | 75.80 | 75.80 | 73.50 | 74.00 | 70.06 | 508,000 |
| Jul 19, 2024 | 77.20 | 77.40 | 75.60 | 75.60 | 71.58 | 524,000 |
| Jul 18, 2024 | 78.30 | 78.60 | 76.90 | 77.00 | 72.90 | 869,000 |
| Jul 17, 2024 | 79.40 | 79.40 | 78.50 | 78.60 | 74.42 | 394,000 |
| Jul 16, 2024 | 78.50 | 79.40 | 78.50 | 78.90 | 74.70 | 229,000 |
| Jul 15, 2024 | 79.50 | 80.00 | 78.80 | 78.90 | 74.70 | 306,000 |
| Jul 12, 2024 | 79.70 | 79.80 | 79.00 | 79.40 | 75.18 | 312,000 |
| Jul 11, 2024 | 79.00 | 80.60 | 79.00 | 79.80 | 75.56 | 610,000 |
| Jul 10, 2024 | 78.70 | 79.90 | 78.00 | 78.70 | 74.51 | 1,498,000 |
| Jul 9, 2024 | 83.50 | 83.70 | 79.90 | 80.50 | 76.22 | 1,263,000 |
| Jul 8, 2024 | 84.20 | 84.90 | 83.30 | 83.40 | 78.96 | 760,000 |
| Jul 5, 2024 | 83.60 | 84.40 | 83.10 | 84.00 | 79.53 | 1,117,000 |
| Jul 4, 2024 | 83.30 | 83.80 | 82.10 | 83.30 | 78.87 | 1,364,000 |
| Jul 3, 2024 | 82.90 | 83.70 | 82.00 | 82.20 | 77.83 | 1,048,000 |
| Jul 2, 2024 | 80.10 | 82.80 | 79.60 | 82.10 | 77.73 | 2,312,000 |
| Jul 1, 2024 | 80.80 | 80.80 | 78.70 | 79.70 | 75.46 | 858,000 |
| Jun 28, 2024 | 78.70 | 79.90 | 78.00 | 79.30 | 75.08 | 1,406,000 |
| Jun 27, 2024 | 75.80 | 78.80 | 75.10 | 78.20 | 74.04 | 1,462,000 |
| Jun 26, 2024 | 76.70 | 76.70 | 75.70 | 75.80 | 71.77 | 255,000 |
| Jun 25, 2024 | 75.60 | 76.50 | 74.80 | 76.40 | 72.34 | 489,000 |
| Jun 24, 2024 | 75.20 | 76.10 | 75.00 | 75.60 | 71.58 | 529,000 |
| Jun 21, 2024 | 75.10 | 75.30 | 74.60 | 75.20 | 71.20 | 232,000 |
| Jun 20, 2024 | 75.00 | 75.70 | 74.90 | 75.20 | 71.20 | 282,000 |
| Jun 19, 2024 | 75.40 | 75.80 | 74.40 | 75.00 | 71.01 | 568,000 |
| Jun 18, 2024 | 73.80 | 74.90 | 73.80 | 74.90 | 70.92 | 496,000 |
| Jun 17, 2024 | 73.30 | 73.60 | 73.00 | 73.60 | 69.69 | 230,000 |
| Jun 14, 2024 | 74.10 | 74.20 | 73.30 | 73.30 | 69.40 | 181,000 |
| Jun 13, 2024 | 72.90 | 73.90 | 72.90 | 73.80 | 69.87 | 321,000 |
| Jun 12, 2024 | 72.80 | 73.50 | 72.80 | 73.20 | 69.31 | 452,000 |
| Jun 11, 2024 | 72.80 | 73.40 | 72.80 | 73.20 | 69.31 | 303,000 |
| Jun 7, 2024 | 73.00 | 73.60 | 72.70 | 72.70 | 68.83 | 289,000 |
| Jun 6, 2024 | 73.00 | 73.40 | 72.20 | 72.20 | 68.36 | 398,000 |
| Jun 5, 2024 | 73.10 | 73.70 | 73.00 | 73.00 | 69.12 | 155,000 |
| Jun 4, 2024 | 73.00 | 73.70 | 73.00 | 73.10 | 69.21 | 183,000 |
| Jun 3, 2024 | 72.90 | 73.30 | 72.70 | 73.00 | 69.12 | 238,000 |
| May 31, 2024 | 73.90 | 74.00 | 72.40 | 72.90 | 69.02 | 487,000 |
| May 30, 2024 | 74.70 | 74.70 | 73.70 | 73.90 | 69.97 | 263,000 |
| May 29, 2024 | 74.10 | 74.90 | 74.00 | 74.40 | 70.44 | 224,000 |
| May 28, 2024 | 73.90 | 74.70 | 73.90 | 74.40 | 70.44 | 231,000 |
| May 27, 2024 | 74.60 | 75.20 | 73.80 | 74.20 | 70.25 | 357,000 |
| May 24, 2024 | 73.00 | 74.10 | 72.10 | 74.10 | 70.16 | 238,000 |
| May 23, 2024 | 74.80 | 74.80 | 73.20 | 73.20 | 69.31 | 449,000 |
| May 22, 2024 | 74.70 | 75.00 | 74.60 | 74.80 | 70.82 | 239,000 |
| May 21, 2024 | 75.20 | 75.20 | 74.60 | 74.80 | 70.82 | 271,000 |
| May 20, 2024 | 75.90 | 76.50 | 75.10 | 75.30 | 71.29 | 386,000 |
| May 17, 2024 | 75.60 | 75.60 | 74.50 | 75.50 | 71.48 | 369,000 |
| May 16, 2024 | 76.00 | 76.40 | 75.00 | 75.30 | 71.29 | 454,000 |
| May 15, 2024 | 75.80 | 76.40 | 75.50 | 75.90 | 71.86 | 244,000 |
| May 14, 2024 | 75.50 | 75.80 | 75.40 | 75.80 | 71.77 | 193,000 |
| May 13, 2024 | 75.70 | 76.80 | 74.40 | 75.10 | 71.11 | 880,000 |
| May 10, 2024 | 75.20 | 76.00 | 75.20 | 75.70 | 71.67 | 302,000 |
| May 9, 2024 | 76.50 | 76.50 | 75.20 | 75.20 | 71.20 | 715,000 |
| May 8, 2024 | 76.00 | 77.00 | 74.90 | 74.90 | 70.92 | 530,000 |
| May 7, 2024 | 75.70 | 75.80 | 73.60 | 75.20 | 71.20 | 954,000 |
| May 6, 2024 | 77.20 | 77.20 | 75.30 | 75.30 | 71.29 | 568,000 |
| May 3, 2024 | 76.80 | 77.20 | 76.10 | 76.60 | 72.53 | 541,000 |
| May 2, 2024 | 74.80 | 77.00 | 74.10 | 76.40 | 72.34 | 1,059,000 |
| Apr 30, 2024 | 75.00 | 75.00 | 74.20 | 74.80 | 70.82 | 319,000 |
| Apr 29, 2024 | 74.20 | 74.90 | 74.10 | 74.40 | 70.44 | 359,000 |
| Apr 26, 2024 | 74.00 | 74.20 | 73.60 | 73.60 | 69.69 | 197,000 |
| Apr 25, 2024 | 73.80 | 73.90 | 73.30 | 73.60 | 69.69 | 132,000 |
| Apr 24, 2024 | 73.40 | 74.30 | 72.80 | 73.90 | 69.97 | 457,000 |
| Apr 23, 2024 | 71.60 | 72.60 | 71.60 | 72.50 | 68.64 | 225,000 |
| Apr 22, 2024 | 71.80 | 72.40 | 71.10 | 71.50 | 67.70 | 426,000 |
| Apr 19, 2024 | 73.50 | 74.00 | 70.30 | 71.80 | 67.98 | 641,000 |
| Apr 18, 2024 | 73.70 | 74.30 | 73.50 | 74.00 | 70.06 | 371,000 |
| Apr 17, 2024 | 71.50 | 74.00 | 71.50 | 73.90 | 69.97 | 593,000 |
| Apr 16, 2024 | 73.40 | 73.60 | 70.50 | 71.50 | 67.70 | 1,127,000 |
| Apr 15, 2024 | 74.00 | 74.00 | 72.80 | 73.40 | 69.50 | 742,000 |
| Apr 12, 2024 | 75.30 | 75.40 | 74.00 | 74.00 | 70.06 | 646,000 |
| Apr 11, 2024 | 75.00 | 75.30 | 74.40 | 75.00 | 71.01 | 636,000 |
| Apr 10, 2024 | 75.00 | 75.40 | 74.10 | 74.60 | 70.63 | 584,000 |
| Apr 9, 2024 | 75.00 | 75.20 | 74.00 | 74.40 | 70.44 | 537,000 |
| Apr 8, 2024 | 75.00 | 75.00 | 73.40 | 74.40 | 70.44 | 587,000 |
| Apr 3, 2024 | 74.20 | 74.60 | 73.80 | 74.50 | 70.54 | 757,000 |
| Apr 2, 2024 | 73.50 | 74.00 | 73.00 | 73.90 | 69.97 | 1,006,000 |
| Apr 1, 2024 | 72.20 | 73.00 | 71.80 | 72.90 | 69.02 | 820,000 |
| Mar 29, 2024 | 72.00 | 72.40 | 71.30 | 71.80 | 67.98 | 315,000 |
| Mar 28, 2024 | 72.90 | 72.90 | 71.80 | 72.20 | 68.36 | 665,000 |
| Mar 27, 2024 | 69.70 | 72.60 | 69.70 | 72.50 | 68.64 | 2,128,000 |
| Mar 26, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 66.09 | - |
| Mar 25, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 66.09 | - |
| Mar 22, 2024 | 70.90 | 70.90 | 69.10 | 69.80 | 66.09 | 870,000 |
| Mar 21, 2024 | 70.50 | 70.60 | 69.90 | 70.20 | 66.47 | 675,000 |
| Mar 20, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 66.09 | - |
| Mar 19, 2024 | 69.40 | 69.80 | 69.00 | 69.80 | 66.09 | 998,000 |
| Mar 18, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 63.44 | - |
| Mar 15, 2024 | 66.30 | 67.40 | 66.30 | 67.00 | 63.44 | 1,900,000 |
| Mar 14, 2024 | 64.90 | 65.20 | 64.20 | 64.60 | 61.16 | 224,000 |
| Mar 13, 2024 | 64.20 | 65.00 | 64.20 | 64.80 | 61.35 | 417,000 |
| Mar 12, 2024 | 64.00 | 64.00 | 63.40 | 63.90 | 60.50 | 283,000 |
| Mar 11, 2024 | 62.40 | 63.70 | 62.40 | 63.40 | 60.03 | 367,000 |
| Mar 8, 2024 | 62.50 | 63.00 | 62.00 | 62.10 | 58.80 | 301,000 |
| Mar 7, 2024 | 63.30 | 63.30 | 62.40 | 62.40 | 59.08 | 157,000 |
| Mar 6, 2024 | 63.00 | 63.30 | 62.50 | 63.00 | 59.65 | 169,000 |
| Mar 5, 2024 | 62.40 | 63.00 | 62.20 | 63.00 | 59.65 | 205,000 |
| Mar 4, 2024 | 62.20 | 63.20 | 61.90 | 62.20 | 58.89 | 231,000 |
| Mar 1, 2024 | 62.30 | 62.80 | 62.00 | 62.20 | 58.89 | 209,000 |
| Feb 29, 2024 | 62.10 | 62.70 | 62.00 | 62.30 | 58.99 | 276,000 |
| Feb 27, 2024 | 62.80 | 63.00 | 61.90 | 62.10 | 58.80 | 228,000 |
| Feb 26, 2024 | 62.60 | 63.40 | 62.60 | 62.80 | 59.46 | 128,000 |
| Feb 23, 2024 | 62.60 | 63.30 | 62.60 | 62.60 | 59.27 | 249,000 |
| Feb 22, 2024 | 63.30 | 63.30 | 62.70 | 62.80 | 59.46 | 168,000 |
| Feb 21, 2024 | 62.80 | 63.20 | 62.80 | 63.00 | 59.65 | 107,000 |
| Feb 20, 2024 | 62.70 | 63.30 | 62.70 | 63.20 | 59.84 | 79,000 |
| Feb 19, 2024 | 62.30 | 63.30 | 62.30 | 62.90 | 59.55 | 230,000 |
| Feb 16, 2024 | 61.20 | 63.00 | 61.20 | 62.40 | 59.08 | 488,000 |
| Feb 15, 2024 | 64.00 | 64.30 | 62.20 | 62.60 | 59.27 | 1,187,000 |
| Feb 5, 2024 | 65.30 | 66.90 | 65.20 | 66.20 | 62.68 | 908,000 |
| Feb 2, 2024 | 65.40 | 65.40 | 64.50 | 64.90 | 61.45 | 151,000 |
| Feb 1, 2024 | 64.70 | 65.30 | 64.70 | 65.30 | 61.83 | 105,000 |
| Jan 31, 2024 | 64.70 | 64.90 | 64.30 | 64.70 | 61.26 | 101,000 |
| Jan 30, 2024 | 65.20 | 65.30 | 64.30 | 64.70 | 61.26 | 129,000 |
| Jan 29, 2024 | 64.70 | 65.20 | 64.70 | 65.10 | 61.64 | 108,000 |
| Jan 26, 2024 | 65.30 | 65.30 | 64.50 | 64.60 | 61.16 | 139,000 |
| Jan 25, 2024 | 65.70 | 65.70 | 64.90 | 64.90 | 61.45 | 140,000 |
| Jan 24, 2024 | 65.00 | 65.80 | 65.00 | 65.30 | 61.83 | 163,000 |
| Jan 23, 2024 | 64.60 | 65.40 | 64.60 | 65.10 | 61.64 | 163,000 |
| Jan 22, 2024 | 64.20 | 65.10 | 64.20 | 64.50 | 61.07 | 197,000 |
| Jan 19, 2024 | 64.60 | 64.90 | 64.10 | 64.20 | 60.79 | 200,000 |
| Jan 18, 2024 | 64.00 | 65.50 | 63.80 | 64.30 | 60.88 | 319,000 |
| Jan 17, 2024 | 65.50 | 65.50 | 64.00 | 64.00 | 60.60 | 435,000 |
| Jan 16, 2024 | 66.80 | 66.80 | 65.50 | 65.50 | 62.02 | 324,000 |
| Jan 15, 2024 | 64.90 | 66.70 | 63.90 | 66.50 | 62.96 | 871,139 |
| Jan 12, 2024 | 65.80 | 65.80 | 64.50 | 64.50 | 61.07 | 336,000 |
| Jan 11, 2024 | 65.80 | 65.80 | 65.00 | 65.50 | 62.02 | 733,000 |
| Jan 10, 2024 | 65.40 | 66.40 | 64.10 | 64.70 | 61.26 | 1,448,000 |
| Jan 9, 2024 | 62.30 | 62.40 | 61.60 | 61.70 | 58.42 | 102,000 |
| Jan 8, 2024 | 62.40 | 63.00 | 62.20 | 62.30 | 58.99 | 125,000 |
| Jan 5, 2024 | 62.40 | 62.70 | 62.30 | 62.30 | 58.99 | 86,000 |
| Jan 4, 2024 | 62.90 | 63.00 | 62.40 | 62.50 | 59.18 | 98,000 |
| Jan 3, 2024 | 63.00 | 63.10 | 62.80 | 62.90 | 59.55 | 108,000 |
| Jan 2, 2024 | 62.20 | 63.10 | 62.20 | 63.00 | 59.65 | 115,000 |
| Dec 29, 2023 | 63.00 | 63.00 | 62.20 | 62.50 | 59.18 | 132,000 |
| Dec 28, 2023 | 62.80 | 63.10 | 62.80 | 62.90 | 59.55 | 133,000 |
| Dec 27, 2023 | 62.30 | 62.70 | 62.30 | 62.70 | 59.36 | 178,000 |
| Dec 26, 2023 | 62.20 | 62.50 | 61.90 | 62.30 | 58.99 | 139,000 |
| Dec 25, 2023 | 62.70 | 62.70 | 62.20 | 62.20 | 58.89 | 127,000 |
| Dec 22, 2023 | 62.00 | 62.20 | 61.70 | 62.20 | 58.89 | 95,000 |
| Dec 21, 2023 | 61.40 | 62.10 | 61.40 | 62.00 | 58.70 | 107,000 |
| Dec 20, 2023 | 61.90 | 62.10 | 61.70 | 61.90 | 58.61 | 87,000 |
| Dec 19, 2023 | 62.10 | 62.20 | 61.30 | 61.80 | 58.51 | 221,000 |
| Dec 18, 2023 | 63.10 | 63.60 | 62.10 | 62.10 | 58.80 | 198,000 |
| Dec 15, 2023 | 63.80 | 63.90 | 63.10 | 63.10 | 59.74 | 215,000 |
| Dec 14, 2023 | 63.20 | 63.90 | 63.10 | 63.40 | 60.03 | 397,000 |
| Dec 13, 2023 | 62.80 | 63.00 | 62.30 | 62.90 | 59.55 | 265,000 |
| Dec 12, 2023 | 63.00 | 63.10 | 62.20 | 62.60 | 59.27 | 267,000 |
| Dec 11, 2023 | 61.30 | 62.90 | 61.30 | 62.70 | 59.36 | 853,000 |
| Dec 8, 2023 | 60.30 | 60.40 | 60.10 | 60.20 | 57.00 | 86,000 |
| Dec 7, 2023 | 61.00 | 61.00 | 60.20 | 60.20 | 57.00 | 152,000 |
| Dec 6, 2023 | 61.50 | 61.50 | 61.00 | 61.00 | 57.76 | 124,000 |
| Dec 5, 2023 | 61.10 | 61.40 | 60.90 | 61.20 | 57.94 | 124,000 |
| Dec 4, 2023 | 61.10 | 61.50 | 61.10 | 61.30 | 58.04 | 185,000 |
| Dec 1, 2023 | 61.00 | 61.10 | 60.70 | 61.10 | 57.85 | 190,000 |
| Nov 30, 2023 | 60.20 | 60.60 | 59.90 | 60.50 | 57.28 | 125,000 |
| Nov 29, 2023 | 60.00 | 60.20 | 60.00 | 60.10 | 56.90 | 144,000 |
| Nov 28, 2023 | 59.60 | 60.20 | 59.60 | 60.00 | 56.81 | 110,000 |
| Nov 27, 2023 | 60.60 | 60.60 | 59.50 | 59.50 | 56.34 | 158,000 |
| Nov 24, 2023 | 60.40 | 60.60 | 60.30 | 60.50 | 57.28 | 171,000 |
| Nov 23, 2023 | 60.50 | 60.80 | 60.10 | 60.20 | 57.00 | 156,000 |
| Nov 22, 2023 | 59.80 | 60.80 | 59.80 | 60.50 | 57.28 | 401,000 |
| Nov 21, 2023 | 60.00 | 60.10 | 59.50 | 59.50 | 56.34 | 161,000 |
| Nov 20, 2023 | 59.70 | 59.70 | 59.40 | 59.60 | 56.43 | 153,000 |
Related Tickers
6147.TWO Chipbond Technology Corporation
64.00
+1.59%
3264.TWO Ardentec Corporation
55.30
+0.55%
2441.TW Greatek Electronics Inc.
56.50
-0.53%
6532.TWO Calitech Co., Ltd.
72.00
+2.13%
6257.TW Sigurd Microelectronics Corporation
71.50
+1.27%
2493.TW Ampoc Far-East Co., Ltd.
106.00
+2.91%
3265.TWO Winstek Semiconductor Co., Ltd.
103.00
+1.98%
6239.TW Powertech Technology Inc.
125.00
+1.63%
3028.TW Zenitron Corporation
31.55
-0.79%
6271.TW Tong Hsing Electronic Industries, Ltd.
124.50
+2.89%