Berlin - Delayed Quote EUR
CytomX Therapeutics Inc (6C1.BE)
As of 1:14 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 7, 2024 | 0.9290 | 0.9330 | 0.9250 | 0.9330 | 0.9330 | - |
| Nov 6, 2024 | 0.9230 | 0.9310 | 0.8780 | 0.9280 | 0.9280 | - |
| Nov 5, 2024 | 0.9285 | 0.9285 | 0.9115 | 0.9115 | 0.9115 | - |
| Nov 4, 2024 | 0.9630 | 0.9775 | 0.9170 | 0.9185 | 0.9185 | - |
| Nov 1, 2024 | 0.9160 | 0.9535 | 0.9160 | 0.9515 | 0.9515 | - |
| Oct 31, 2024 | 0.9300 | 0.9305 | 0.9130 | 0.9205 | 0.9205 | - |
| Oct 30, 2024 | 0.9180 | 0.9355 | 0.9165 | 0.9245 | 0.9245 | - |
| Oct 29, 2024 | 0.9255 | 0.9940 | 0.9180 | 0.9195 | 0.9195 | - |
| Oct 28, 2024 | 0.9685 | 0.9935 | 0.9175 | 0.9485 | 0.9485 | - |
| Oct 25, 2024 | 0.9970 | 1.0200 | 0.9580 | 0.9580 | 0.9580 | - |
| Oct 24, 2024 | 0.9990 | 1.0090 | 0.9935 | 0.9940 | 0.9940 | - |
| Oct 23, 2024 | 1.0150 | 1.0290 | 0.9980 | 0.9980 | 0.9980 | - |
| Oct 22, 2024 | 1.0720 | 1.0850 | 1.0130 | 1.0140 | 1.0140 | - |
| Oct 21, 2024 | 1.0860 | 1.1010 | 1.0640 | 1.0680 | 1.0680 | - |
| Oct 18, 2024 | 1.0690 | 1.0920 | 1.0680 | 1.0820 | 1.0820 | - |
| Oct 17, 2024 | 1.0860 | 1.0860 | 1.0550 | 1.0670 | 1.0670 | - |
| Oct 16, 2024 | 1.0280 | 1.0630 | 1.0280 | 1.0630 | 1.0630 | - |
| Oct 15, 2024 | 1.0010 | 1.0230 | 1.0010 | 1.0150 | 1.0150 | - |
| Oct 14, 2024 | 1.0540 | 1.0680 | 1.0130 | 1.0130 | 1.0130 | - |
| Oct 11, 2024 | 1.0230 | 1.0470 | 1.0220 | 1.0470 | 1.0470 | - |
| Oct 10, 2024 | 1.0510 | 1.0570 | 1.0280 | 1.0290 | 1.0290 | - |
| Oct 9, 2024 | 1.0380 | 1.0540 | 1.0300 | 1.0380 | 1.0380 | - |
| Oct 8, 2024 | 1.0660 | 1.0690 | 1.0430 | 1.0440 | 1.0440 | - |
| Oct 7, 2024 | 1.0480 | 1.0790 | 1.0330 | 1.0620 | 1.0620 | - |
| Oct 4, 2024 | 1.0240 | 1.0540 | 1.0160 | 1.0530 | 1.0530 | - |
| Oct 3, 2024 | 1.0410 | 1.0550 | 1.0190 | 1.0280 | 1.0280 | - |
| Oct 2, 2024 | 1.0370 | 1.0520 | 1.0350 | 1.0450 | 1.0450 | - |
| Oct 1, 2024 | 1.0620 | 1.0700 | 1.0360 | 1.0440 | 1.0440 | - |
| Sep 30, 2024 | 1.0740 | 1.0970 | 1.0730 | 1.0790 | 1.0790 | - |
| Sep 27, 2024 | 1.0750 | 1.1320 | 1.0640 | 1.0970 | 1.0970 | - |
| Sep 26, 2024 | 1.0520 | 1.0610 | 1.0430 | 1.0510 | 1.0510 | - |
| Sep 25, 2024 | 1.0800 | 1.0830 | 1.0370 | 1.0370 | 1.0370 | - |
| Sep 24, 2024 | 1.0330 | 1.0700 | 1.0260 | 1.0700 | 1.0700 | - |
| Sep 23, 2024 | 1.0740 | 1.0830 | 1.0280 | 1.0290 | 1.0290 | - |
| Sep 20, 2024 | 1.0470 | 1.0620 | 1.0000 | 1.0440 | 1.0440 | - |
| Sep 19, 2024 | 1.1040 | 1.1330 | 1.0700 | 1.0700 | 1.0700 | - |
| Sep 18, 2024 | 1.0870 | 1.1020 | 1.0730 | 1.0980 | 1.0980 | - |
| Sep 17, 2024 | 1.0870 | 1.1110 | 1.0870 | 1.0930 | 1.0930 | - |
| Sep 16, 2024 | 1.1090 | 1.1290 | 1.0920 | 1.1100 | 1.1100 | - |
| Sep 13, 2024 | 1.1270 | 1.1540 | 1.1130 | 1.1240 | 1.1240 | - |
| Sep 12, 2024 | 1.1900 | 1.2000 | 1.1370 | 1.1630 | 1.1630 | - |
| Sep 11, 2024 | 1.1800 | 1.1940 | 1.1670 | 1.1930 | 1.1930 | - |
| Sep 10, 2024 | 1.1300 | 1.1470 | 1.1110 | 1.1470 | 1.1470 | - |
| Sep 9, 2024 | 1.0860 | 1.1640 | 1.0820 | 1.1360 | 1.1360 | - |
| Sep 6, 2024 | 1.0620 | 1.0950 | 1.0570 | 1.0870 | 1.0870 | - |
| Sep 5, 2024 | 1.1280 | 1.1280 | 1.0770 | 1.0850 | 1.0850 | - |
| Sep 4, 2024 | 1.0130 | 1.1060 | 0.9995 | 1.1060 | 1.1060 | - |
| Sep 3, 2024 | 1.0640 | 1.0720 | 1.0270 | 1.0280 | 1.0280 | - |
| Sep 2, 2024 | 1.0670 | 1.0670 | 1.0640 | 1.0650 | 1.0650 | - |
| Aug 30, 2024 | 1.0420 | 1.0630 | 1.0320 | 1.0630 | 1.0630 | - |
| Aug 29, 2024 | 1.0440 | 1.0610 | 1.0330 | 1.0510 | 1.0510 | - |
| Aug 28, 2024 | 1.0670 | 1.1230 | 1.0400 | 1.0400 | 1.0400 | 1,000 |
| Aug 27, 2024 | 1.0650 | 1.0870 | 1.0430 | 1.0510 | 1.0510 | - |
| Aug 26, 2024 | 1.0810 | 1.0880 | 1.0520 | 1.0520 | 1.0520 | - |
| Aug 23, 2024 | 1.0690 | 1.0940 | 1.0690 | 1.0760 | 1.0760 | - |
| Aug 22, 2024 | 1.1400 | 1.1410 | 1.0850 | 1.0850 | 1.0850 | - |
| Aug 21, 2024 | 1.1150 | 1.1190 | 1.0990 | 1.1160 | 1.1160 | - |
| Aug 20, 2024 | 1.1100 | 1.1130 | 1.0850 | 1.1110 | 1.1110 | - |
| Aug 19, 2024 | 1.0880 | 1.0970 | 1.0640 | 1.0970 | 1.0970 | - |
| Aug 16, 2024 | 1.0830 | 1.1250 | 1.0490 | 1.0490 | 1.0490 | - |
| Aug 15, 2024 | 1.0530 | 1.1160 | 1.0490 | 1.1160 | 1.1160 | - |
| Aug 14, 2024 | 1.0550 | 1.0650 | 1.0460 | 1.0580 | 1.0580 | - |
| Aug 13, 2024 | 1.0880 | 1.0980 | 1.0700 | 1.0700 | 1.0700 | - |
| Aug 12, 2024 | 1.1030 | 1.1080 | 1.0750 | 1.1030 | 1.1030 | - |
| Aug 9, 2024 | 1.1020 | 1.1490 | 1.1020 | 1.1130 | 1.1130 | - |
| Aug 8, 2024 | 1.0610 | 1.1320 | 1.0610 | 1.1230 | 1.1230 | - |
| Aug 7, 2024 | 1.1630 | 1.1720 | 1.0670 | 1.0670 | 1.0670 | - |
| Aug 6, 2024 | 1.1620 | 1.2030 | 1.1570 | 1.1760 | 1.1760 | - |
| Aug 5, 2024 | 1.1890 | 1.1890 | 1.1050 | 1.1450 | 1.1450 | - |
| Aug 2, 2024 | 1.2350 | 1.2490 | 1.1870 | 1.2050 | 1.2050 | - |
| Aug 1, 2024 | 1.2770 | 1.2980 | 1.2460 | 1.2460 | 1.2460 | - |
| Jul 31, 2024 | 1.2730 | 1.2910 | 1.2590 | 1.2820 | 1.2820 | - |
| Jul 30, 2024 | 1.3130 | 1.3230 | 1.2710 | 1.2850 | 1.2850 | - |
| Jul 29, 2024 | 1.3860 | 1.3860 | 1.3070 | 1.3170 | 1.3170 | - |
| Jul 26, 2024 | 1.3080 | 1.3670 | 1.3080 | 1.3670 | 1.3670 | - |
| Jul 25, 2024 | 1.2920 | 1.3310 | 1.2770 | 1.3130 | 1.3130 | - |
| Jul 24, 2024 | 1.3280 | 1.3500 | 1.2870 | 1.3050 | 1.3050 | 750 |
| Jul 23, 2024 | 1.3310 | 1.3490 | 1.2600 | 1.3410 | 1.3410 | - |
| Jul 22, 2024 | 1.2670 | 1.3090 | 1.2670 | 1.3080 | 1.3080 | - |
| Jul 19, 2024 | 1.2510 | 1.2670 | 1.2260 | 1.2540 | 1.2540 | - |
| Jul 18, 2024 | 1.3180 | 1.3430 | 1.2610 | 1.2610 | 1.2610 | - |
| Jul 17, 2024 | 1.3840 | 1.3840 | 1.2950 | 1.3120 | 1.3120 | - |
| Jul 16, 2024 | 1.2970 | 1.3820 | 1.2970 | 1.3820 | 1.3820 | - |
| Jul 15, 2024 | 1.3040 | 1.3340 | 1.2610 | 1.2810 | 1.2810 | - |
| Jul 12, 2024 | 1.2880 | 1.3540 | 1.2790 | 1.2790 | 1.2790 | - |
| Jul 11, 2024 | 1.2080 | 1.3000 | 1.2060 | 1.2930 | 1.2930 | - |
| Jul 10, 2024 | 1.2480 | 1.2710 | 1.1960 | 1.2150 | 1.2150 | - |
| Jul 9, 2024 | 1.2020 | 1.2630 | 1.2020 | 1.2440 | 1.2440 | - |
| Jul 8, 2024 | 1.1890 | 1.2500 | 1.1890 | 1.2050 | 1.2050 | - |
| Jul 5, 2024 | 1.2080 | 1.2080 | 1.1780 | 1.1780 | 1.1780 | - |
| Jul 4, 2024 | 1.2100 | 1.2110 | 1.2080 | 1.2090 | 1.2090 | - |
| Jul 3, 2024 | 1.2280 | 1.2440 | 1.2080 | 1.2100 | 1.2100 | - |
| Jul 2, 2024 | 1.2380 | 1.2720 | 1.1960 | 1.1960 | 1.1960 | - |
| Jul 1, 2024 | 1.1350 | 1.2530 | 1.1210 | 1.2350 | 1.2350 | - |
| Jun 28, 2024 | 1.1760 | 1.1870 | 1.1160 | 1.1340 | 1.1340 | - |
| Jun 27, 2024 | 1.1310 | 1.2000 | 1.1260 | 1.1720 | 1.1720 | - |
| Jun 26, 2024 | 1.1350 | 1.1410 | 1.0710 | 1.1000 | 1.1000 | - |
| Jun 25, 2024 | 1.2400 | 1.2750 | 1.1720 | 1.1810 | 1.1810 | - |
| Jun 24, 2024 | 1.2040 | 1.2350 | 1.2040 | 1.2170 | 1.2170 | - |
| Jun 21, 2024 | 1.1940 | 1.2500 | 1.1940 | 1.2300 | 1.2300 | - |
| Jun 20, 2024 | 1.2100 | 1.2190 | 1.1880 | 1.2090 | 1.2090 | - |
| Jun 19, 2024 | 1.2100 | 1.2100 | 1.2010 | 1.2090 | 1.2090 | - |
| Jun 18, 2024 | 1.2790 | 1.3110 | 1.2060 | 1.2150 | 1.2150 | - |
| Jun 17, 2024 | 1.3090 | 1.3140 | 1.2450 | 1.2530 | 1.2530 | - |
| Jun 14, 2024 | 1.3600 | 1.3720 | 1.3040 | 1.3040 | 1.3040 | - |
| Jun 13, 2024 | 1.3800 | 1.3930 | 1.3360 | 1.3550 | 1.3550 | - |
| Jun 12, 2024 | 1.3870 | 1.4150 | 1.3410 | 1.3720 | 1.3720 | - |
| Jun 11, 2024 | 1.5180 | 1.5300 | 1.4010 | 1.4010 | 1.4010 | - |
| Jun 10, 2024 | 1.5250 | 1.5690 | 1.5200 | 1.5290 | 1.5290 | - |
| Jun 7, 2024 | 1.5320 | 1.5410 | 1.5100 | 1.5140 | 1.5140 | - |
| Jun 6, 2024 | 1.4310 | 1.5670 | 1.4310 | 1.5020 | 1.5020 | - |
| Jun 5, 2024 | 1.5470 | 1.5790 | 1.5300 | 1.5320 | 1.5320 | - |
| Jun 4, 2024 | 1.6040 | 1.6330 | 1.5670 | 1.5760 | 1.5760 | - |
| Jun 3, 2024 | 1.5660 | 1.6400 | 1.5660 | 1.5840 | 1.5840 | - |
| May 31, 2024 | 1.6360 | 1.6500 | 1.5980 | 1.6090 | 1.6090 | - |
| May 30, 2024 | 1.6100 | 1.6300 | 1.5730 | 1.5730 | 1.5730 | - |
| May 29, 2024 | 1.6520 | 1.6680 | 1.5770 | 1.5770 | 1.5770 | - |
| May 28, 2024 | 1.6930 | 1.7430 | 1.6420 | 1.6520 | 1.6520 | - |
| May 27, 2024 | 1.6280 | 1.6280 | 1.6240 | 1.6260 | 1.6260 | - |
| May 24, 2024 | 1.6930 | 1.7010 | 1.6450 | 1.6450 | 1.6450 | - |
| May 23, 2024 | 1.7040 | 1.7370 | 1.6700 | 1.6700 | 1.6700 | - |
| May 22, 2024 | 1.7160 | 1.7390 | 1.6920 | 1.7040 | 1.7040 | - |
| May 21, 2024 | 1.7460 | 1.7830 | 1.7460 | 1.7830 | 1.7830 | - |
| May 20, 2024 | 1.7410 | 1.7710 | 1.7260 | 1.7630 | 1.7630 | - |
| May 17, 2024 | 1.8310 | 1.8350 | 1.7340 | 1.7520 | 1.7520 | - |
| May 16, 2024 | 1.7900 | 1.8370 | 1.7780 | 1.7990 | 1.7990 | - |
| May 15, 2024 | 1.7550 | 1.8400 | 1.7550 | 1.7980 | 1.7980 | - |
| May 14, 2024 | 1.7600 | 1.8430 | 1.7470 | 1.7610 | 1.7610 | - |
| May 13, 2024 | 1.8300 | 1.8490 | 1.8030 | 1.8030 | 1.8030 | - |
| May 10, 2024 | 1.9150 | 1.9640 | 1.7320 | 1.8050 | 1.8050 | - |
| May 9, 2024 | 2.5600 | 2.7900 | 2.5600 | 2.7860 | 2.7860 | - |
| May 8, 2024 | 3.9060 | 3.9100 | 3.6100 | 3.6520 | 3.6520 | - |
| May 7, 2024 | 4.2280 | 4.2400 | 3.9320 | 3.9940 | 3.9940 | - |
| May 6, 2024 | 4.4600 | 4.4620 | 4.0420 | 4.1060 | 4.1060 | - |
| May 3, 2024 | 4.2720 | 4.5320 | 4.1200 | 4.3000 | 4.3000 | - |
| May 2, 2024 | 4.2260 | 4.3040 | 3.9820 | 3.9820 | 3.9820 | - |
| Apr 30, 2024 | 1.5020 | 1.5400 | 1.5020 | 1.5110 | 1.5110 | - |
| Apr 29, 2024 | 1.4860 | 1.5180 | 1.4790 | 1.5150 | 1.5150 | - |
| Apr 26, 2024 | 1.4930 | 1.5270 | 1.4890 | 1.5000 | 1.5000 | - |
| Apr 25, 2024 | 1.5220 | 1.5220 | 1.4790 | 1.4960 | 1.4960 | - |
| Apr 24, 2024 | 1.5720 | 1.5760 | 1.5250 | 1.5250 | 1.5250 | - |
| Apr 23, 2024 | 1.5670 | 1.6120 | 1.5570 | 1.5740 | 1.5740 | - |
| Apr 22, 2024 | 1.6160 | 1.6330 | 1.6010 | 1.6090 | 1.6090 | - |
| Apr 19, 2024 | 1.6160 | 1.6350 | 1.5670 | 1.5670 | 1.5670 | - |
| Apr 18, 2024 | 1.6480 | 1.6740 | 1.6470 | 1.6580 | 1.6580 | - |
| Apr 17, 2024 | 1.7620 | 1.7630 | 1.6820 | 1.6820 | 1.6820 | - |
| Apr 16, 2024 | 1.8570 | 1.8650 | 1.7840 | 1.7840 | 1.7840 | - |
| Apr 15, 2024 | 2.0220 | 2.0220 | 1.8390 | 1.8490 | 1.8490 | - |
| Apr 12, 2024 | 2.0060 | 2.0900 | 1.9740 | 2.0600 | 2.0600 | - |
| Apr 11, 2024 | 1.9540 | 2.0020 | 1.9270 | 1.9800 | 1.9800 | - |
| Apr 10, 2024 | 1.8700 | 1.8720 | 1.7540 | 1.8090 | 1.8090 | - |
| Apr 9, 2024 | 1.8970 | 1.9070 | 1.8560 | 1.8660 | 1.8660 | - |
| Apr 8, 2024 | 1.9000 | 2.0040 | 1.9000 | 1.9010 | 1.9010 | - |
| Apr 5, 2024 | 1.9030 | 1.9660 | 1.9030 | 1.9510 | 1.9510 | - |
| Apr 4, 2024 | 1.9820 | 1.9870 | 1.9370 | 1.9390 | 1.9390 | - |
| Apr 3, 2024 | 1.9860 | 2.0080 | 1.9580 | 1.9610 | 1.9610 | - |
| Apr 2, 2024 | 2.0020 | 2.0040 | 1.9260 | 1.9450 | 1.9450 | - |
| Mar 28, 2024 | 2.0250 | 2.0850 | 2.0250 | 2.0400 | 2.0400 | - |
| Mar 27, 2024 | 1.9460 | 2.0150 | 1.9240 | 2.0050 | 2.0050 | - |
| Mar 26, 2024 | 1.9560 | 1.9600 | 1.8580 | 1.9320 | 1.9320 | - |
| Mar 25, 2024 | 1.9560 | 1.9780 | 1.9500 | 1.9500 | 1.9500 | - |
| Mar 22, 2024 | 2.0800 | 2.0800 | 1.9460 | 1.9580 | 1.9580 | - |
| Mar 21, 2024 | 2.0450 | 2.1200 | 2.0450 | 2.0650 | 2.0650 | - |
| Mar 20, 2024 | 2.0050 | 2.0100 | 1.9740 | 1.9920 | 1.9920 | - |
| Mar 19, 2024 | 1.8760 | 2.0350 | 1.8740 | 1.9960 | 1.9960 | - |
| Mar 18, 2024 | 1.9060 | 1.9420 | 1.8420 | 1.8740 | 1.8740 | - |
| Mar 15, 2024 | 1.8880 | 1.9600 | 1.8880 | 1.9240 | 1.9240 | - |
| Mar 14, 2024 | 1.9240 | 1.9300 | 1.8300 | 1.8700 | 1.8700 | - |
| Mar 13, 2024 | 1.9540 | 1.9700 | 1.8940 | 1.9300 | 1.9300 | 500 |
| Mar 12, 2024 | 1.8900 | 1.9780 | 1.8400 | 1.9780 | 1.9780 | - |
| Mar 11, 2024 | 2.2950 | 2.3950 | 2.2650 | 2.2950 | 2.2950 | - |
| Mar 8, 2024 | 2.3350 | 2.3850 | 2.3000 | 2.3000 | 2.3000 | - |
| Mar 7, 2024 | 2.4750 | 2.4950 | 2.2800 | 2.3100 | 2.3100 | - |
| Mar 6, 2024 | 2.5050 | 2.5250 | 2.4150 | 2.4600 | 2.4600 | - |
| Mar 5, 2024 | 2.5350 | 2.6050 | 2.4900 | 2.4900 | 2.4900 | - |
| Mar 4, 2024 | 2.4600 | 2.5550 | 2.4000 | 2.5250 | 2.5250 | 200 |
| Mar 1, 2024 | 2.2650 | 2.5600 | 2.2400 | 2.3850 | 2.3850 | - |
| Feb 29, 2024 | 2.3450 | 2.4050 | 2.2250 | 2.2550 | 2.2550 | - |
| Feb 28, 2024 | 2.0550 | 2.4450 | 1.9980 | 2.3550 | 2.3550 | - |
| Feb 27, 2024 | 1.5160 | 2.1200 | 1.5120 | 2.0300 | 2.0300 | - |
| Feb 26, 2024 | 1.3840 | 1.4960 | 1.3680 | 1.4960 | 1.4960 | - |
| Feb 23, 2024 | 1.3660 | 1.3900 | 1.3580 | 1.3720 | 1.3720 | - |
| Feb 22, 2024 | 1.3400 | 1.3720 | 1.3380 | 1.3720 | 1.3720 | - |
| Feb 21, 2024 | 1.3580 | 1.3600 | 1.3360 | 1.3460 | 1.3460 | - |
| Feb 20, 2024 | 1.3600 | 1.3820 | 1.3260 | 1.3540 | 1.3540 | - |
| Feb 19, 2024 | 1.3620 | 1.3660 | 1.3620 | 1.3620 | 1.3620 | - |
| Feb 16, 2024 | 1.3940 | 1.4460 | 1.3600 | 1.3880 | 1.3880 | - |
| Feb 15, 2024 | 1.3880 | 1.4160 | 1.3660 | 1.3800 | 1.3800 | - |
| Feb 14, 2024 | 1.3160 | 1.3840 | 1.3160 | 1.3840 | 1.3840 | - |
| Feb 13, 2024 | 1.4220 | 1.4220 | 1.3340 | 1.3340 | 1.3340 | - |
| Feb 12, 2024 | 1.4180 | 1.4480 | 1.4040 | 1.4160 | 1.4160 | - |
| Feb 9, 2024 | 1.3540 | 1.4420 | 1.3300 | 1.4040 | 1.4040 | - |
| Feb 8, 2024 | 1.3340 | 1.3700 | 1.3340 | 1.3680 | 1.3680 | - |
| Feb 7, 2024 | 1.3560 | 1.3660 | 1.3360 | 1.3400 | 1.3400 | - |
| Feb 6, 2024 | 1.3480 | 1.4000 | 1.3480 | 1.3620 | 1.3620 | - |
| Feb 5, 2024 | 1.3700 | 1.3820 | 1.3460 | 1.3540 | 1.3540 | - |
| Feb 2, 2024 | 1.4060 | 1.4060 | 1.3580 | 1.3760 | 1.3760 | - |
| Feb 1, 2024 | 1.4180 | 1.4200 | 1.3760 | 1.3920 | 1.3920 | - |
| Jan 31, 2024 | 1.4520 | 1.4520 | 1.4260 | 1.4400 | 1.4400 | - |
| Jan 30, 2024 | 1.4840 | 1.5100 | 1.4060 | 1.4240 | 1.4240 | - |
| Jan 29, 2024 | 1.4660 | 1.5020 | 1.4380 | 1.5000 | 1.5000 | - |
| Jan 26, 2024 | 1.4060 | 1.4440 | 1.4040 | 1.4420 | 1.4420 | - |
| Jan 25, 2024 | 1.4060 | 1.4320 | 1.3880 | 1.4160 | 1.4160 | - |
| Jan 24, 2024 | 1.4820 | 1.5180 | 1.4080 | 1.4100 | 1.4100 | - |
| Jan 23, 2024 | 1.4920 | 1.5060 | 1.4720 | 1.4880 | 1.4880 | - |
| Jan 22, 2024 | 1.4940 | 1.5020 | 1.4660 | 1.5020 | 1.5020 | - |
| Jan 19, 2024 | 1.5360 | 1.5360 | 1.4840 | 1.5000 | 1.5000 | - |
| Jan 18, 2024 | 1.4940 | 1.5360 | 1.4820 | 1.5140 | 1.5140 | - |
| Jan 17, 2024 | 1.5280 | 1.5280 | 1.4680 | 1.5220 | 1.5220 | - |
| Jan 16, 2024 | 1.5640 | 1.5720 | 1.5100 | 1.5300 | 1.5300 | - |
| Jan 15, 2024 | 1.5700 | 1.5700 | 1.5620 | 1.5620 | 1.5620 | - |
| Jan 12, 2024 | 1.5380 | 1.5760 | 1.5220 | 1.5560 | 1.5560 | - |
| Jan 11, 2024 | 1.5120 | 1.5280 | 1.4740 | 1.5280 | 1.5280 | - |
| Jan 10, 2024 | 1.4540 | 1.5140 | 1.4260 | 1.5140 | 1.5140 | - |
| Jan 9, 2024 | 1.4480 | 1.4820 | 1.4200 | 1.4540 | 1.4540 | - |
| Jan 8, 2024 | 1.3740 | 1.4660 | 1.3560 | 1.4660 | 1.4660 | - |
| Jan 5, 2024 | 1.4180 | 1.4820 | 1.3620 | 1.3940 | 1.3940 | - |
| Jan 4, 2024 | 1.4820 | 1.4880 | 1.4380 | 1.4380 | 1.4380 | - |
| Jan 3, 2024 | 1.5420 | 1.5760 | 1.4600 | 1.4600 | 1.4600 | - |
| Jan 2, 2024 | 1.4060 | 1.5220 | 1.4060 | 1.5220 | 1.5220 | 5,000 |
| Dec 29, 2023 | 1.3960 | 1.3980 | 1.3920 | 1.3920 | 1.3920 | - |
| Dec 28, 2023 | 1.3960 | 1.4320 | 1.3640 | 1.3960 | 1.3960 | - |
| Dec 27, 2023 | 1.3320 | 1.3820 | 1.3160 | 1.3820 | 1.3820 | - |
| Dec 22, 2023 | 1.2760 | 1.2940 | 1.2600 | 1.2940 | 1.2940 | - |
| Dec 21, 2023 | 1.2320 | 1.2580 | 1.2240 | 1.2580 | 1.2580 | - |
| Dec 20, 2023 | 1.2860 | 1.3040 | 1.2200 | 1.2200 | 1.2200 | - |
| Dec 19, 2023 | 1.2900 | 1.3020 | 1.2840 | 1.2880 | 1.2880 | - |
| Dec 18, 2023 | 1.2940 | 1.3100 | 1.2460 | 1.3100 | 1.3100 | - |
| Dec 15, 2023 | 1.3320 | 1.3640 | 1.2980 | 1.2980 | 1.2980 | - |
| Dec 14, 2023 | 1.3240 | 1.3480 | 1.3180 | 1.3320 | 1.3320 | - |
| Dec 13, 2023 | 1.3080 | 1.3320 | 1.2840 | 1.3320 | 1.3320 | - |
| Dec 12, 2023 | 1.2900 | 1.3280 | 1.2760 | 1.3280 | 1.3280 | - |
| Dec 11, 2023 | 1.3640 | 1.3680 | 1.2700 | 1.3040 | 1.3040 | - |
| Dec 8, 2023 | 1.3540 | 1.3760 | 1.3320 | 1.3520 | 1.3520 | - |
| Dec 7, 2023 | 1.3520 | 1.3600 | 1.3200 | 1.3320 | 1.3320 | - |
| Dec 6, 2023 | 1.3100 | 1.3680 | 1.3060 | 1.3320 | 1.3320 | - |
| Dec 5, 2023 | 1.3220 | 1.3300 | 1.3200 | 1.3200 | 1.3200 | - |
| Dec 4, 2023 | 1.2960 | 1.3340 | 1.2920 | 1.3240 | 1.3240 | - |
| Dec 1, 2023 | 1.2760 | 1.3020 | 1.2620 | 1.2820 | 1.2820 | - |
| Nov 30, 2023 | 1.2160 | 1.2960 | 1.2160 | 1.2760 | 1.2760 | - |
| Nov 29, 2023 | 1.2300 | 1.2660 | 1.2300 | 1.2340 | 1.2340 | - |
| Nov 28, 2023 | 1.2160 | 1.2300 | 1.2100 | 1.2160 | 1.2160 | - |
| Nov 27, 2023 | 1.2340 | 1.2560 | 1.2220 | 1.2280 | 1.2280 | - |
| Nov 24, 2023 | 1.1820 | 1.2340 | 1.1820 | 1.2320 | 1.2320 | - |
| Nov 23, 2023 | 1.1820 | 1.1840 | 1.1820 | 1.1840 | 1.1840 | - |
| Nov 22, 2023 | 1.1980 | 1.2040 | 1.1600 | 1.1900 | 1.1900 | - |
| Nov 21, 2023 | 1.2660 | 1.2680 | 1.2000 | 1.2040 | 1.2040 | - |
| Nov 20, 2023 | 1.2080 | 1.2680 | 1.2080 | 1.2640 | 1.2640 | - |
| Nov 17, 2023 | 1.1820 | 1.2000 | 1.1680 | 1.2000 | 1.2000 | - |
| Nov 16, 2023 | 1.1840 | 1.1840 | 1.1660 | 1.1740 | 1.1740 | - |
| Nov 15, 2023 | 1.1800 | 1.2120 | 1.1520 | 1.1900 | 1.1900 | - |
| Nov 14, 2023 | 1.1480 | 1.1940 | 1.1460 | 1.1760 | 1.1760 | - |
| Nov 13, 2023 | 1.0920 | 1.1440 | 1.0820 | 1.1440 | 1.1440 | - |
| Nov 10, 2023 | 1.1240 | 1.1260 | 1.0960 | 1.0980 | 1.0980 | - |
| Nov 9, 2023 | 1.1680 | 1.1920 | 1.1000 | 1.1160 | 1.1160 | - |
| Nov 8, 2023 | 1.2440 | 1.2700 | 1.1900 | 1.1900 | 1.1900 | - |
| Nov 7, 2023 | 1.1820 | 1.2240 | 1.1820 | 1.2240 | 1.2240 | - |
Related Tickers
SFY0.MU Theriva Biologics Inc. R
1.3600
0.00%
BT1.F BioSenic S.A.
0.0065
-43.48%
6JH.SG IN8bio Inc
0.3060
+0.66%
6JH.F IN8bio, Inc.
0.3060
-7.27%
APTA.L Aptamer Group plc
0.2401
+4.39%
VAL.L ValiRx plc
1.4500
-4.92%
NRXPW NRx Pharmaceuticals, Inc.
0.0740
+4.23%
HSTO Histogen Inc.
0.2100
-1.18%
EVGN.TA Evogene Ltd.
722.90
+1.83%
BIOS.BR BioSenic S.A.
0.0082
-2.38%