Frankfurt - Delayed Quote EUR
Everysport Group AB (publ) (6I1.F)
At close: November 19 at 9:15 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Nov 18, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Nov 15, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Nov 14, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Nov 13, 2024 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | - |
| Nov 12, 2024 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | - |
| Nov 11, 2024 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | - |
| Nov 8, 2024 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | - |
| Nov 7, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Nov 6, 2024 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | 1.3100 | - |
| Nov 5, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Nov 4, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Nov 1, 2024 | 1.2900 | 1.3150 | 1.2900 | 1.3050 | 1.3050 | - |
| Oct 31, 2024 | 1.3250 | 1.3250 | 1.2900 | 1.2900 | 1.2900 | - |
| Oct 30, 2024 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | - |
| Oct 29, 2024 | 1.3100 | 1.3150 | 1.3100 | 1.3150 | 1.3150 | - |
| Oct 28, 2024 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
| Oct 25, 2024 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Oct 24, 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | - |
| Oct 23, 2024 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | - |
| Oct 22, 2024 | 1.3200 | 1.3550 | 1.3200 | 1.3550 | 1.3550 | - |
| Oct 21, 2024 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | - |
| Oct 18, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Oct 17, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Oct 16, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Oct 15, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Oct 14, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Oct 11, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Oct 10, 2024 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | - |
| Oct 9, 2024 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | - |
| Oct 8, 2024 | 1.3150 | 1.3300 | 1.3150 | 1.3300 | 1.3300 | - |
| Oct 7, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Oct 4, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Oct 3, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Oct 2, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Oct 1, 2024 | 1.3300 | 1.3300 | 1.3250 | 1.3250 | 1.3250 | - |
| Sep 30, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Sep 27, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Sep 26, 2024 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
| Sep 25, 2024 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | - |
| Sep 24, 2024 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | - |
| Sep 23, 2024 | 1.3400 | 1.3700 | 1.3400 | 1.3700 | 1.3700 | - |
| Sep 20, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Sep 19, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Sep 18, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Sep 17, 2024 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
| Sep 16, 2024 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | - |
| Sep 13, 2024 | 1.4150 | 1.4150 | 1.3800 | 1.3800 | 1.3800 | - |
| Sep 12, 2024 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
| Sep 11, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
| Sep 10, 2024 | 1.3600 | 1.3950 | 1.3600 | 1.3950 | 1.3950 | - |
| Sep 9, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Sep 6, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Sep 5, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
| Sep 4, 2024 | 1.3550 | 1.3850 | 1.3550 | 1.3850 | 1.3850 | - |
| Sep 3, 2024 | 1.4450 | 1.4450 | 1.3900 | 1.3900 | 1.3900 | - |
| Sep 2, 2024 | 1.3850 | 1.3850 | 1.3650 | 1.3650 | 1.3650 | - |
| Aug 30, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Aug 29, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Aug 28, 2024 | 1.4350 | 1.4700 | 1.4350 | 1.4700 | 1.4700 | - |
| Aug 27, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Aug 26, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Aug 23, 2024 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| Aug 22, 2024 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| Aug 21, 2024 | 1.4550 | 1.4550 | 1.4200 | 1.4200 | 1.4200 | - |
| Aug 20, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Aug 19, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Aug 16, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Aug 15, 2024 | 1.4200 | 1.4350 | 1.4200 | 1.4350 | 1.4350 | - |
| Aug 14, 2024 | 1.4150 | 1.4150 | 1.4050 | 1.4050 | 1.4050 | - |
| Aug 13, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Aug 12, 2024 | 1.4050 | 1.4350 | 1.4050 | 1.4350 | 1.4350 | - |
| Aug 9, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Aug 8, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Aug 7, 2024 | 1.3150 | 1.3850 | 1.3150 | 1.3850 | 1.3850 | - |
| Aug 6, 2024 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
| Aug 5, 2024 | 1.3350 | 1.3350 | 1.3300 | 1.3300 | 1.3300 | - |
| Aug 2, 2024 | 1.3900 | 1.3900 | 1.3850 | 1.3850 | 1.3850 | - |
| Aug 1, 2024 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| Jul 31, 2024 | 1.4600 | 1.4600 | 1.3900 | 1.3900 | 1.3900 | - |
| Jul 30, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Jul 29, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Jul 26, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jul 25, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Jul 24, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jul 23, 2024 | 1.3400 | 1.3850 | 1.3400 | 1.3850 | 1.3850 | - |
| Jul 22, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Jul 19, 2024 | 1.3750 | 1.3750 | 1.3300 | 1.3300 | 1.3300 | - |
| Jul 18, 2024 | 1.3500 | 1.3600 | 1.3400 | 1.3600 | 1.3600 | - |
| Jul 17, 2024 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | 1.3500 | - |
| Jul 16, 2024 | 1.3300 | 1.3700 | 1.3300 | 1.3700 | 1.3700 | - |
| Jul 15, 2024 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Jul 12, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Jul 11, 2024 | 1.4350 | 1.4350 | 1.4200 | 1.4200 | 1.4200 | - |
| Jul 10, 2024 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | - |
| Jul 9, 2024 | 1.3250 | 1.3850 | 1.3250 | 1.3850 | 1.3850 | - |
| Jul 8, 2024 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | 1.3600 | - |
| Jul 5, 2024 | 1.3950 | 1.4450 | 1.3950 | 1.4450 | 1.4450 | - |
| Jul 4, 2024 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Jul 3, 2024 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Jul 2, 2024 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Jul 1, 2024 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | 1.3800 | - |
| Jun 28, 2024 | 1.4800 | 1.4800 | 1.4350 | 1.4350 | 1.4350 | - |
| Jun 27, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Jun 26, 2024 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | - |
| Jun 25, 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | - |
| Jun 24, 2024 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | - |
| Jun 21, 2024 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | - |
| Jun 20, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jun 19, 2024 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | - |
| Jun 18, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Jun 17, 2024 | 1.4700 | 1.4750 | 1.4700 | 1.4750 | 1.4750 | - |
| Jun 14, 2024 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | - |
| Jun 13, 2024 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | 1.4100 | - |
| Jun 12, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Jun 11, 2024 | 1.4000 | 1.4450 | 1.4000 | 1.4450 | 1.4450 | - |
| Jun 10, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Jun 7, 2024 | 1.4000 | 1.4050 | 1.4000 | 1.4050 | 1.4050 | - |
| Jun 6, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Jun 5, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Jun 4, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Jun 3, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| May 31, 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | - |
| May 30, 2024 | 1.4600 | 1.4600 | 1.4450 | 1.4450 | 1.4450 | - |
| May 29, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| May 28, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| May 27, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| May 24, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 23, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| May 22, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| May 21, 2024 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | 1.4000 | - |
| May 20, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| May 17, 2024 | 1.5300 | 1.5300 | 1.4900 | 1.4900 | 1.4900 | - |
| May 16, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| May 15, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| May 14, 2024 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | 1.4800 | - |
| May 13, 2024 | 1.4850 | 1.5250 | 1.4850 | 1.5250 | 1.5250 | - |
| May 10, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| May 9, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| May 8, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| May 7, 2024 | 1.4450 | 1.4450 | 1.3800 | 1.3800 | 1.3800 | - |
| May 6, 2024 | 1.5050 | 1.5050 | 1.4350 | 1.4350 | 1.4350 | - |
| May 3, 2024 | 1.4250 | 1.4550 | 1.4250 | 1.4550 | 1.4550 | - |
| May 2, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Apr 30, 2024 | 1.4700 | 1.4700 | 1.4550 | 1.4550 | 1.4550 | - |
| Apr 29, 2024 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | 1.4300 | - |
| Apr 26, 2024 | 1.5700 | 1.5700 | 1.5050 | 1.5050 | 1.5050 | - |
| Apr 25, 2024 | 1.4550 | 1.4950 | 1.4550 | 1.4950 | 1.4950 | - |
| Apr 24, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Apr 23, 2024 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | - |
| Apr 22, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Apr 19, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Apr 18, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Apr 17, 2024 | 1.3800 | 1.4050 | 1.3800 | 1.4050 | 1.4050 | - |
| Apr 16, 2024 | 1.4000 | 1.4000 | 1.3400 | 1.3400 | 1.3400 | - |
| Apr 15, 2024 | 1.4750 | 1.4750 | 1.4100 | 1.4100 | 1.4100 | - |
| Apr 12, 2024 | 1.2900 | 1.4800 | 1.2900 | 1.4800 | 1.4800 | - |
| Apr 11, 2024 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | - |
| Apr 10, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Apr 9, 2024 | 1.4400 | 1.4550 | 1.4400 | 1.4550 | 1.4550 | - |
| Apr 8, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Apr 5, 2024 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| Apr 4, 2024 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | - |
| Apr 3, 2024 | 1.4300 | 1.4900 | 1.4300 | 1.4600 | 1.4600 | - |
| Apr 2, 2024 | 1.5450 | 1.5450 | 1.4650 | 1.4650 | 1.4650 | - |
| Mar 28, 2024 | 1.4700 | 1.4700 | 1.4300 | 1.4300 | 1.4300 | - |
| Mar 27, 2024 | 1.4700 | 1.4700 | 1.4400 | 1.4500 | 1.4500 | - |
| Mar 26, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 25, 2024 | 1.4600 | 1.4600 | 1.4000 | 1.4300 | 1.4300 | - |
| Mar 22, 2024 | 1.4900 | 1.4900 | 1.4300 | 1.4300 | 1.4300 | - |
| Mar 21, 2024 | 1.5700 | 1.5700 | 1.4200 | 1.4200 | 1.4200 | - |
| Mar 20, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Mar 19, 2024 | 1.5600 | 1.5600 | 1.4500 | 1.5300 | 1.5300 | - |
| Mar 18, 2024 | 1.5400 | 1.6000 | 1.5400 | 1.6000 | 1.6000 | - |
| Mar 15, 2024 | 1.5700 | 1.5700 | 1.5600 | 1.5700 | 1.5700 | - |
| Mar 14, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Mar 13, 2024 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | 1.6800 | - |
| Mar 12, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Mar 11, 2024 | 1.4600 | 1.5000 | 1.4600 | 1.5000 | 1.5000 | - |
| Mar 8, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Mar 7, 2024 | 1.4200 | 1.5000 | 1.4200 | 1.5000 | 1.5000 | - |
| Mar 6, 2024 | 1.3700 | 1.3800 | 1.3600 | 1.3600 | 1.3600 | - |
| Mar 5, 2024 | 1.3600 | 1.4100 | 1.3600 | 1.4100 | 1.4100 | - |
| Mar 4, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Mar 1, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Feb 29, 2024 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | 1.4100 | - |
| Feb 28, 2024 | 1.3000 | 1.4400 | 1.3000 | 1.4100 | 1.4100 | - |
| Feb 27, 2024 | 1.3700 | 1.3700 | 1.3300 | 1.3300 | 1.3300 | - |
| Feb 26, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Feb 23, 2024 | 1.3500 | 1.3500 | 1.2800 | 1.2800 | 1.2800 | - |
| Feb 22, 2024 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | 1.3700 | - |
| Feb 21, 2024 | 1.4000 | 1.4000 | 1.3000 | 1.3400 | 1.3400 | - |
| Feb 20, 2024 | 1.3800 | 1.4100 | 1.3800 | 1.4100 | 1.4100 | - |
| Feb 19, 2024 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | 1.3900 | - |
| Feb 16, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Feb 15, 2024 | 1.3800 | 1.3800 | 1.2700 | 1.2700 | 1.2700 | - |
| Feb 14, 2024 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | 1.3400 | - |
| Feb 13, 2024 | 1.3000 | 1.3700 | 1.3000 | 1.3700 | 1.3700 | - |
| Feb 12, 2024 | 1.3200 | 1.3600 | 1.3200 | 1.3600 | 1.3600 | - |
| Feb 9, 2024 | 1.3200 | 1.3500 | 1.2300 | 1.3500 | 1.3500 | - |
| Feb 8, 2024 | 1.3200 | 1.3700 | 1.3200 | 1.3500 | 1.3500 | - |
| Feb 7, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Feb 6, 2024 | 1.4400 | 1.4500 | 1.3500 | 1.3500 | 1.3500 | - |
| Feb 5, 2024 | 1.3400 | 1.4200 | 1.3400 | 1.4200 | 1.4200 | - |
| Feb 2, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Feb 1, 2024 | 1.2500 | 1.2700 | 1.2500 | 1.2600 | 1.2600 | - |
| Jan 31, 2024 | 1.4100 | 1.4100 | 1.2800 | 1.2800 | 1.2800 | - |
| Jan 30, 2024 | 1.2300 | 1.3400 | 1.2300 | 1.3400 | 1.3400 | - |
| Jan 29, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Jan 26, 2024 | 1.2700 | 1.2700 | 1.1700 | 1.2700 | 1.2700 | - |
| Jan 25, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Jan 24, 2024 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | 1.2400 | - |
| Jan 23, 2024 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | 1.3800 | - |
| Jan 22, 2024 | 1.3500 | 1.3500 | 1.3100 | 1.3100 | 1.3100 | - |
| Jan 19, 2024 | 1.2400 | 1.2500 | 1.2100 | 1.2500 | 1.2500 | - |
| Jan 18, 2024 | 1.2600 | 1.2900 | 1.2600 | 1.2900 | 1.2900 | - |
| Jan 17, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Jan 16, 2024 | 1.3400 | 1.3400 | 1.1800 | 1.1800 | 1.1800 | - |
| Jan 15, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Jan 12, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Jan 11, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Jan 10, 2024 | 1.3600 | 1.4100 | 1.3600 | 1.4100 | 1.4100 | - |
| Jan 9, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Jan 8, 2024 | 1.3100 | 1.4000 | 1.3100 | 1.4000 | 1.4000 | - |
| Jan 5, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jan 4, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jan 3, 2024 | 1.4200 | 1.4200 | 1.3600 | 1.3600 | 1.3600 | - |
| Jan 2, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Dec 29, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Dec 28, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Dec 27, 2023 | 1.3700 | 1.4100 | 1.3700 | 1.4100 | 1.4100 | - |
| Dec 22, 2023 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Dec 21, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Dec 20, 2023 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | 1.2300 | - |
| Dec 19, 2023 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | 1.1900 | - |
| Dec 18, 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Dec 15, 2023 | 1.2000 | 1.2900 | 1.2000 | 1.2900 | 1.2900 | - |
| Dec 14, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Dec 13, 2023 | 1.2400 | 1.2800 | 1.2400 | 1.2800 | 1.2800 | - |
| Dec 12, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Dec 11, 2023 | 1.3100 | 1.3100 | 1.2200 | 1.2200 | 1.2200 | - |
| Dec 8, 2023 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | 1.3400 | - |
| Dec 7, 2023 | 1.3700 | 1.3700 | 1.2700 | 1.2700 | 1.2700 | - |
| Dec 6, 2023 | 1.2700 | 1.2700 | 1.1900 | 1.1900 | 1.1900 | - |
| Dec 5, 2023 | 1.3900 | 1.3900 | 1.2300 | 1.2300 | 1.2300 | - |
| Dec 4, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Dec 1, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Nov 30, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Nov 29, 2023 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | 1.3500 | - |
| Nov 28, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Nov 27, 2023 | 1.3900 | 1.3900 | 1.3600 | 1.3600 | 1.3600 | - |
| Nov 24, 2023 | 1.3800 | 1.3800 | 1.3400 | 1.3400 | 1.3400 | - |
| Nov 23, 2023 | 1.4700 | 1.4700 | 1.3500 | 1.3500 | 1.3500 | - |
| Nov 22, 2023 | 1.3900 | 1.3900 | 1.3600 | 1.3600 | 1.3600 | - |
| Nov 21, 2023 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | 1.3500 | - |
| Nov 20, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Related Tickers
8AHA.DU Autohome Inc
6.05
-4.72%
8QV.DU Hemnet Group AB
27.88
+1.75%
5TC.DU TrueCar Inc
3.7000
+0.54%
2UH.DU Angi Inc
1.8845
+7.50%
2UA0.DU Auto Trader Group PLC
2.2800
-0.87%
9B5.F Airtasker Limited
0.1580
0.00%
A02.DU Adways Inc
1.9500
+5.41%
4CN.DU Team Internet Group PLC
0.9750
-0.51%
8QV0.F Hemnet Group AB (publ)
27.40
-0.72%
OOOOF OOOOO Entertainment Commerce Limited
0.0071
0.00%