Frankfurt - Delayed Quote EUR
Ionic Rare Earths Limited (6UH.F)
At close: November 4 at 3:29 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 4, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Nov 1, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Oct 31, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Oct 30, 2024 | 0.0065 | 0.0065 | 0.0050 | 0.0050 | 0.0050 | 55,000 |
Oct 29, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Oct 28, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Oct 25, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 25,000 |
Oct 24, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Oct 23, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Oct 22, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Oct 21, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Oct 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Oct 17, 2024 | 0.0050 | 0.0075 | 0.0050 | 0.0050 | 0.0050 | 5,000 |
Oct 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Oct 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Oct 14, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Oct 11, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Oct 10, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Oct 9, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Oct 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Oct 7, 2024 | 0.0075 | 0.0075 | 0.0050 | 0.0050 | 0.0050 | 5,000 |
Oct 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Oct 3, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Oct 2, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Oct 1, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Sep 30, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 27, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 26, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 25, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 24, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 20, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 19, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 18, 2024 | 0.0040 | 0.0060 | 0.0040 | 0.0040 | 0.0040 | 84,000 |
Sep 17, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 16, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 13, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 12, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Sep 11, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2,000 |
Sep 10, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Sep 9, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 70,000 |
Sep 6, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 5, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 15,000 |
Sep 4, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Sep 3, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Sep 2, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Aug 30, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Aug 29, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Aug 28, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Aug 27, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Aug 26, 2024 | 0.0030 | 0.0045 | 0.0030 | 0.0030 | 0.0030 | 86,000 |
Aug 23, 2024 | 0.0050 | 0.0050 | 0.0030 | 0.0030 | 0.0030 | 2,500 |
Aug 22, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Aug 21, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Aug 20, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Aug 19, 2024 | 0.0035 | 0.0050 | 0.0035 | 0.0035 | 0.0035 | 27,000 |
Aug 16, 2024 | 0.0035 | 0.0050 | 0.0035 | 0.0050 | 0.0050 | 20,000 |
Aug 15, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Aug 14, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 13, 2024 | 0.0050 | 0.0050 | 0.0035 | 0.0035 | 0.0035 | 176,000 |
Aug 12, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Aug 9, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 50,000 |
Aug 8, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Aug 7, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 6, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Aug 5, 2024 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | - |
Aug 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 31, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Jul 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 29, 2024 | 0.0065 | 0.0065 | 0.0045 | 0.0045 | 0.0045 | 195,000 |
Jul 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 25, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 242,000 |
Jul 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 23, 2024 | 0.0050 | 0.0075 | 0.0050 | 0.0050 | 0.0050 | 2,500 |
Jul 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 16, 2024 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 12, 2024 | 0.0085 | 0.0085 | 0.0055 | 0.0055 | 0.0055 | 1,400 |
Jul 11, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 235,295 |
Jul 10, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Jul 9, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Jul 8, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Jul 5, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Jul 4, 2024 | 0.0060 | 0.0075 | 0.0060 | 0.0060 | 0.0060 | 270,000 |
Jul 3, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jul 2, 2024 | 0.0055 | 0.0070 | 0.0055 | 0.0070 | 0.0070 | 90,000 |
Jul 1, 2024 | 0.0060 | 0.0075 | 0.0060 | 0.0075 | 0.0075 | 100,000 |
Jun 28, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Jun 27, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Jun 26, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jun 25, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Jun 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jun 21, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Jun 20, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Jun 19, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jun 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jun 17, 2024 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 0.0070 | 350,001 |
Jun 14, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Jun 13, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 61,500 |
Jun 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 20,000 |
Jun 11, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jun 10, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jun 7, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jun 6, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jun 5, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jun 4, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jun 3, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
May 31, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
May 30, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
May 29, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
May 28, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
May 27, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
May 24, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 55,000 |
May 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
May 22, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
May 21, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 30,000 |
May 20, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
May 17, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 236,000 |
May 16, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
May 15, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
May 14, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
May 13, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
May 10, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 30,000 |
May 9, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 200,000 |
May 8, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
May 7, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
May 6, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 243,000 |
May 3, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
May 2, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 10,000 |
Apr 30, 2024 | 0.0075 | 0.0095 | 0.0075 | 0.0090 | 0.0090 | 40,000 |
Apr 29, 2024 | 0.0095 | 0.0100 | 0.0075 | 0.0100 | 0.0100 | 140,000 |
Apr 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 |
Apr 25, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 20,000 |
Apr 24, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 50,000 |
Apr 23, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Apr 22, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Apr 19, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Apr 18, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 35,699 |
Apr 17, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 3,000 |
Apr 16, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Apr 15, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Apr 12, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 15,000 |
Apr 11, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 50,000 |
Apr 10, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
Apr 9, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 80,000 |
Apr 8, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
Apr 5, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 15,000 |
Apr 4, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Apr 3, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Apr 2, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,500 |
Mar 28, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Mar 27, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 58,000 |
Mar 26, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 50,000 |
Mar 25, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 80,000 |
Mar 22, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
Mar 21, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 10,000 |
Mar 20, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Mar 19, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Mar 18, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 |
Mar 15, 2024 | 0.0125 | 0.0130 | 0.0105 | 0.0105 | 0.0105 | 32,000 |
Mar 14, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 37,000 |
Mar 13, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Mar 12, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Mar 11, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Mar 8, 2024 | 0.0105 | 0.0125 | 0.0105 | 0.0110 | 0.0110 | 6,000 |
Mar 7, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Mar 6, 2024 | 0.0125 | 0.0130 | 0.0105 | 0.0130 | 0.0130 | 147,500 |
Mar 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 4, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Mar 1, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Feb 29, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Feb 28, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Feb 27, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,000 |
Feb 26, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 50,000 |
Feb 23, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 20,000 |
Feb 22, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 50,000 |
Feb 21, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Feb 20, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Feb 19, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 3,830 |
Feb 16, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 125,263 |
Feb 15, 2024 | 0.0115 | 0.0115 | 0.0095 | 0.0095 | 0.0095 | 30,000 |
Feb 14, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 20,000 |
Feb 13, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
Feb 12, 2024 | 0.0095 | 0.0115 | 0.0095 | 0.0115 | 0.0115 | 10,000 |
Feb 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 6, 2024 | 0.0105 | 0.0125 | 0.0105 | 0.0105 | 0.0105 | 10,000 |
Feb 5, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Feb 2, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Feb 1, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 190,000 |
Jan 31, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
Jan 30, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
Jan 29, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
Jan 26, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
Jan 25, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 40,000 |
Jan 24, 2024 | 0.0105 | 0.0120 | 0.0105 | 0.0120 | 0.0120 | 67,900 |
Jan 23, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 155,000 |
Jan 22, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Jan 19, 2024 | 0.0140 | 0.0155 | 0.0115 | 0.0155 | 0.0155 | 245,000 |
Jan 18, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 150,000 |
Jan 17, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 165,000 |
Jan 16, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 15, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 12, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 11, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 10, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 9, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 8, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 60,000 |
Jan 5, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 4, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 3, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 27,000 |
Jan 2, 2024 | 0.0175 | 0.0185 | 0.0175 | 0.0185 | 0.0185 | 176,666 |
Dec 29, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 65,000 |
Dec 28, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,400 |
Dec 27, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 50,000 |
Dec 22, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 45,000 |
Dec 21, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Dec 20, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Dec 19, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Dec 18, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Dec 15, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Dec 14, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Dec 13, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Dec 12, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Dec 11, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 |
Dec 8, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Dec 7, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 50,000 |
Dec 6, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Dec 5, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Dec 4, 2023 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 157,500 |
Dec 1, 2023 | 0.0115 | 0.0140 | 0.0115 | 0.0140 | 0.0140 | 85,000 |
Nov 30, 2023 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
Nov 29, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 28, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 27, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 24, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 23, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 22, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 21, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 20, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 17, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 16, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 15, 2023 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 50,000 |
Nov 14, 2023 | 0.0140 | 0.0170 | 0.0140 | 0.0170 | 0.0170 | 190,000 |
Nov 13, 2023 | 0.0140 | 0.0270 | 0.0140 | 0.0270 | 0.0270 | 29,400 |
Nov 10, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 3,500 |
Nov 9, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Nov 8, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Nov 7, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Nov 6, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Related Tickers
TR3.BE Vanadium Resources Ltd
0.0265
-3.64%
3S7.DU Syrah Resources Ltd
0.1695
0.00%
T590.BE Future Battery Minerals Ltd
0.0115
0.00%
7WW.MU Zinnwald Lithium PLC
0.1030
0.00%
5AM.MU Hastings Technology Metals Ltd
0.1646
+1.73%
P4XA.F Canada Rare Earth Corp
0.0015
-75.00%
DH8.SG Lomiko Metals Inc
0.0940
-2.08%
VJF.HM Vital Metals Limited
0.0017
0.00%
MJH.MU Australian Mines Ltd
0.0091
0.00%
4XH.F Freeport Resources Inc.
0.0235
-2.08%