Kuala Lumpur - Delayed Quote MYR
Jadi Imaging Holdings Berhad (7223.KL)
At close: October 25 at 3:49 PM GMT+8
Currency in MYR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 91,700 |
Oct 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
Oct 23, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 12,900 |
Oct 22, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 9,000 |
Oct 21, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 14,000 |
Oct 18, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 190,000 |
Oct 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Oct 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Oct 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,500 |
Oct 14, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 224,500 |
Oct 11, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 10,200 |
Oct 10, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 11,500 |
Oct 9, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 112,500 |
Oct 8, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Oct 7, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 111,300 |
Oct 4, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 235,000 |
Oct 3, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 |
Oct 2, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 1,026,200 |
Oct 1, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 170,600 |
Sep 30, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 15,100 |
Sep 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 25, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 40,200 |
Sep 24, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 721,400 |
Sep 23, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 363,200 |
Sep 20, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 171,800 |
Sep 19, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 1,042,100 |
Sep 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
Sep 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 |
Sep 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 67,600 |
Sep 12, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 571,400 |
Sep 11, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 95,100 |
Sep 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 234,000 |
Sep 9, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 500,300 |
Sep 6, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Sep 5, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 321,600 |
Sep 4, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,100 |
Sep 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,700 |
Sep 2, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 230,000 |
Aug 30, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 414,400 |
Aug 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 100,000 |
Aug 28, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 691,000 |
Aug 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,300 |
Aug 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,560,000 |
Aug 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Aug 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 112,300 |
Aug 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 20, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 105,900 |
Aug 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 116,600 |
Aug 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 |
Aug 14, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 170,000 |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 427,800 |
Aug 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Aug 9, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 101,500 |
Aug 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,700 |
Aug 7, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 2,205,500 |
Aug 6, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 967,600 |
Aug 5, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 3,460,600 |
Aug 2, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,031,200 |
Aug 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,100 |
Jul 30, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 10,000 |
Jul 29, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 24,100 |
Jul 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 26,000 |
Jul 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 |
Jul 24, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 41,000 |
Jul 23, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 110,000 |
Jul 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 57,500 |
Jul 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,100 |
Jul 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 433,400 |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 104,800 |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 159,800 |
Jul 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 2,020,500 |
Jul 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 182,100 |
Jul 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 79,500 |
Jul 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 210,000 |
Jul 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 |
Jul 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,500 |
Jul 2, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 45,500 |
Jul 1, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 273,400 |
Jun 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 478,500 |
Jun 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 258,600 |
Jun 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 205,900 |
Jun 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 440,000 |
Jun 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 280,000 |
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 120,300 |
Jun 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 653,000 |
Jun 19, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 1,880,400 |
Jun 18, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 0.0500 | 9,954,500 |
Jun 14, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 193,200 |
Jun 13, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 250,100 |
Jun 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 159,600 |
Jun 11, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 1,859,400 |
Jun 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 1,166,500 |
Jun 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 346,400 |
Jun 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 160,000 |
Jun 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 372,300 |
Jun 4, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 2,209,300 |
May 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
May 30, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 36,800 |
May 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 31,000 |
May 28, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 392,000 |
May 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 1,137,900 |
May 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 42,000 |
May 23, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 81,100 |
May 21, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 110,000 |
May 20, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 441,000 |
May 17, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 3,088,100 |
May 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 299,000 |
May 15, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 105,100 |
May 14, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 2,096,900 |
May 13, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 218,600 |
May 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 104,000 |
May 9, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 |
May 8, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 1,941,000 |
May 7, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 770,700 |
May 6, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 1,254,000 |
May 3, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
May 2, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 349,300 |
Apr 30, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 3,706,100 |
Apr 29, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 5,000,600 |
Apr 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Apr 25, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 80,100 |
Apr 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 |
Apr 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 |
Apr 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 605,400 |
Apr 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 245,100 |
Apr 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500,000 |
Apr 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 |
Apr 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 21,000 |
Apr 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 81,000 |
Apr 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 8, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 1,805,000 |
Apr 5, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 156,500 |
Apr 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 121,500 |
Apr 3, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 306,700 |
Apr 2, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 62,000 |
Apr 1, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 467,600 |
Mar 29, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 15,400 |
Mar 27, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 316,600 |
Mar 26, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 10,000 |
Mar 25, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 41,000 |
Mar 22, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 53,400 |
Mar 21, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 101,000 |
Mar 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 328,300 |
Mar 19, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 136,600 |
Mar 18, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 570,000 |
Mar 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 293,600 |
Mar 14, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 36,800 |
Mar 13, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 224,600 |
Mar 12, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 219,900 |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 8, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 52,100 |
Mar 7, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 64,100 |
Mar 6, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 73,800 |
Mar 5, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 17,800 |
Mar 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 1, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 31,000 |
Feb 29, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 11,000 |
Feb 28, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 41,100 |
Feb 27, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 185,000 |
Feb 26, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 17,200 |
Feb 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Feb 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 7,600 |
Feb 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 16, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 51,800 |
Feb 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 13, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 301,000 |
Feb 9, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 40,400 |
Feb 8, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 92,200 |
Feb 7, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 35,000 |
Feb 6, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 121,300 |
Feb 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,653,500 |
Feb 2, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 35,100 |
Jan 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 |
Jan 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 511,800 |
Jan 29, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 857,600 |
Jan 26, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 1,472,300 |
Jan 24, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 763,100 |
Jan 23, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 150,000 |
Jan 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 |
Jan 19, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 205,000 |
Jan 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 366,500 |
Jan 17, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 113,000 |
Jan 16, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 538,900 |
Jan 15, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 1,836,300 |
Jan 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 265,000 |
Jan 11, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 134,300 |
Jan 10, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 783,800 |
Jan 9, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 101,400 |
Jan 8, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 60,000 |
Jan 5, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 303,500 |
Jan 4, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 665,500 |
Jan 3, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 68,200 |
Jan 2, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 41,300 |
Dec 29, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 65,900 |
Dec 28, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 167,100 |
Dec 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 436,600 |
Dec 26, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 679,400 |
Dec 22, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 45,700 |
Dec 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,200 |
Dec 20, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 |
Dec 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 177,000 |
Dec 18, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 449,800 |
Dec 15, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 140,800 |
Dec 14, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 47,000 |
Dec 13, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 300,000 |
Dec 12, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 16,100 |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 8, 2023 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 0.0700 | 739,000 |
Dec 7, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 41,000 |
Dec 6, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 5, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 624,300 |
Dec 4, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 1, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 466,400 |
Nov 30, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 84,900 |
Nov 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 362,000 |
Nov 28, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 1,873,800 |
Nov 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 23, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 201,000 |
Nov 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 120,000 |
Nov 21, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 100,100 |
Nov 20, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 54,000 |
Nov 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,200 |
Nov 16, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 83,000 |
Nov 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,000 |
Nov 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 75,200 |
Nov 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 9, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 8, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 20,100 |
Nov 7, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 71,000 |
Nov 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 3, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 97,200 |
Nov 2, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 110,100 |
Nov 1, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 212,100 |
Oct 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Oct 30, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 249,800 |
Oct 27, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 44,000 |
Oct 26, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 437,600 |
Oct 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Related Tickers
4758.KL Ancom Nylex Berhad
1.0300
0.00%
0205.KL DPI Holdings Berhad
0.1700
+3.03%
8052.KL Central Global Berhad
0.8250
0.00%
9083.KL Kumpulan Jetson Berhad
0.2050
0.00%
0306.KL SMART
0.2950
0.00%
0105.KL Asia Poly Holdings Berhad
0.0700
-6.67%
0100.KL ES Ceramics Technology Berhad
0.1450
-3.33%
0054.KL Karyon Industries Berhad
0.1800
-2.70%
3298.KL Hexza Corporation Berhad
1.1400
-0.87%
5289.KL Techbond Group Berhad
0.4050
-2.41%