Taipei Exchange - Delayed Quote TWD
Sea Mild Biotechnology Co., Ltd. (7516.TWO)
At close: November 15 at 2:59 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 9.54 | 9.54 | 9.11 | 9.20 | 9.20 | 19,325 |
| Nov 14, 2024 | 9.53 | 9.78 | 9.22 | 9.54 | 9.54 | 131,992 |
| Nov 13, 2024 | 9.49 | 9.54 | 9.25 | 9.31 | 9.31 | 15,359 |
| Nov 12, 2024 | 9.40 | 9.58 | 9.21 | 9.50 | 9.50 | 30,913 |
| Nov 11, 2024 | 9.10 | 9.49 | 9.10 | 9.40 | 9.40 | 9,214 |
| Nov 8, 2024 | 9.35 | 9.40 | 9.05 | 9.31 | 9.31 | 62,879 |
| Nov 7, 2024 | 9.30 | 9.30 | 9.01 | 9.29 | 9.29 | 1,088 |
| Nov 6, 2024 | 9.24 | 9.30 | 9.00 | 9.29 | 9.29 | 35,230 |
| Nov 5, 2024 | 9.20 | 9.20 | 8.98 | 9.10 | 9.10 | 10,629 |
| Nov 4, 2024 | 9.28 | 9.28 | 8.98 | 9.20 | 9.20 | 17,167 |
| Nov 1, 2024 | 9.35 | 9.35 | 9.00 | 9.30 | 9.30 | 11,158 |
| Oct 31, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Oct 30, 2024 | 9.40 | 9.40 | 9.00 | 9.10 | 9.10 | 5,113 |
| Oct 29, 2024 | 9.40 | 9.40 | 9.00 | 9.40 | 9.40 | 10,112 |
| Oct 28, 2024 | 9.50 | 9.50 | 9.00 | 9.00 | 9.00 | 14,374 |
| Oct 25, 2024 | 9.30 | 9.50 | 9.05 | 9.50 | 9.50 | 9,373 |
| Oct 24, 2024 | 9.11 | 9.33 | 9.05 | 9.30 | 9.30 | 26,901 |
| Oct 23, 2024 | 9.40 | 9.40 | 9.01 | 9.35 | 9.35 | 18,034 |
| Oct 22, 2024 | 9.50 | 9.50 | 9.01 | 9.39 | 9.39 | 55,742 |
| Oct 21, 2024 | 9.50 | 9.57 | 9.11 | 9.11 | 9.11 | 15,317 |
| Oct 18, 2024 | 9.60 | 9.60 | 9.15 | 9.58 | 9.58 | 3,549 |
| Oct 17, 2024 | 9.10 | 9.75 | 9.10 | 9.75 | 9.75 | 66,462 |
| Oct 16, 2024 | 9.05 | 9.54 | 9.05 | 9.50 | 9.50 | 90,680 |
| Oct 15, 2024 | 9.65 | 9.68 | 9.07 | 9.24 | 9.24 | 253,383 |
| Oct 14, 2024 | 9.69 | 9.74 | 9.45 | 9.65 | 9.65 | 22,517 |
| Oct 11, 2024 | 9.50 | 9.78 | 9.41 | 9.52 | 9.52 | 79,074 |
| Oct 9, 2024 | 9.70 | 9.70 | 9.20 | 9.20 | 9.20 | 23,616 |
| Oct 8, 2024 | 9.67 | 9.67 | 9.30 | 9.50 | 9.50 | 10,009 |
| Oct 7, 2024 | 9.22 | 9.72 | 9.22 | 9.72 | 9.72 | 39,024 |
| Oct 4, 2024 | 9.45 | 9.70 | 9.41 | 9.50 | 9.50 | 44,034 |
| Oct 1, 2024 | 9.80 | 9.80 | 9.45 | 9.70 | 9.70 | 3,171 |
| Sep 30, 2024 | 9.80 | 9.80 | 9.40 | 9.70 | 9.70 | 2,071 |
| Sep 27, 2024 | 9.85 | 9.85 | 9.40 | 9.74 | 9.74 | 18,002 |
| Sep 26, 2024 | 9.85 | 9.85 | 9.63 | 9.84 | 9.84 | 28,940 |
| Sep 25, 2024 | 10.05 | 10.05 | 9.60 | 9.60 | 9.60 | 95,203 |
| Sep 24, 2024 | 9.85 | 10.10 | 9.70 | 9.70 | 9.70 | 72,415 |
| Sep 23, 2024 | 9.99 | 9.99 | 9.63 | 9.63 | 9.63 | 33,016 |
| Sep 20, 2024 | 10.00 | 10.00 | 9.61 | 9.99 | 9.99 | 306 |
| Sep 19, 2024 | 9.61 | 10.10 | 9.61 | 9.99 | 9.99 | 16,303 |
| Sep 18, 2024 | 9.99 | 10.05 | 9.60 | 9.99 | 9.99 | 75,030 |
| Sep 16, 2024 | 10.00 | 10.30 | 9.80 | 9.95 | 9.95 | 280,650 |
| Sep 13, 2024 | 9.89 | 10.10 | 9.67 | 9.94 | 9.94 | 533,954 |
| Sep 12, 2024 | 9.80 | 9.85 | 9.37 | 9.65 | 9.65 | 63,403 |
| Sep 11, 2024 | 9.63 | 10.00 | 9.40 | 9.70 | 9.70 | 139,952 |
| Sep 10, 2024 | 9.65 | 9.65 | 9.35 | 9.55 | 9.55 | 17,140 |
| Sep 9, 2024 | 9.35 | 9.76 | 9.35 | 9.35 | 9.35 | 4,019 |
| Sep 6, 2024 | 9.65 | 9.77 | 9.31 | 9.76 | 9.76 | 144 |
| Sep 5, 2024 | 9.80 | 9.80 | 9.32 | 9.60 | 9.60 | 36,077 |
| Sep 4, 2024 | 9.50 | 9.80 | 9.31 | 9.55 | 9.55 | 53,125 |
| Sep 3, 2024 | 9.60 | 9.90 | 9.60 | 9.75 | 9.75 | 27,028 |
| Sep 2, 2024 | 9.60 | 9.94 | 9.60 | 9.90 | 9.90 | 4,078 |
| Aug 30, 2024 | 9.99 | 9.99 | 9.68 | 9.94 | 9.94 | 11,079 |
| Aug 29, 2024 | 9.95 | 9.95 | 9.61 | 9.73 | 9.73 | 16,225 |
| Aug 28, 2024 | 10.00 | 10.00 | 9.70 | 9.71 | 9.71 | 22,663 |
| Aug 27, 2024 | 9.88 | 10.05 | 9.75 | 9.95 | 9.95 | 15,690 |
| Aug 26, 2024 | 10.00 | 10.00 | 9.70 | 9.70 | 9.70 | 33,565 |
| Aug 23, 2024 | 9.90 | 9.99 | 9.81 | 9.99 | 9.99 | 52,924 |
| Aug 22, 2024 | 9.81 | 9.95 | 9.62 | 9.90 | 9.90 | 60,618 |
| Aug 21, 2024 | 10.00 | 10.00 | 9.60 | 9.93 | 9.93 | 57,130 |
| Aug 20, 2024 | 9.86 | 10.05 | 9.70 | 9.71 | 9.71 | 34,812 |
| Aug 19, 2024 | 10.10 | 10.25 | 9.70 | 9.90 | 9.90 | 52,725 |
| Aug 16, 2024 | 10.00 | 10.10 | 9.60 | 10.00 | 10.00 | 102,748 |
| Aug 15, 2024 | 9.85 | 10.05 | 9.60 | 9.85 | 9.85 | 158,935 |
| Aug 14, 2024 | 9.69 | 10.10 | 9.40 | 9.85 | 9.85 | 111,631 |
| Aug 13, 2024 | 9.69 | 9.69 | 9.22 | 9.29 | 9.29 | 54,109 |
| Aug 12, 2024 | 9.99 | 9.99 | 9.25 | 9.50 | 9.50 | 40,828 |
| Aug 9, 2024 | 8.80 | 10.30 | 8.80 | 9.90 | 9.90 | 304,505 |
| Aug 8, 2024 | 8.75 | 8.75 | 8.50 | 8.75 | 8.75 | 1,150 |
| Aug 7, 2024 | 8.44 | 8.84 | 8.44 | 8.75 | 8.75 | 23,093 |
| Aug 6, 2024 | 8.70 | 8.70 | 8.20 | 8.44 | 8.44 | 60,200 |
| Aug 5, 2024 | 9.20 | 9.20 | 8.41 | 8.60 | 8.60 | 74,824 |
| Aug 2, 2024 | 8.90 | 9.10 | 8.90 | 9.09 | 9.09 | 23,012 |
| Aug 1, 2024 | 9.20 | 9.20 | 8.90 | 9.19 | 9.19 | 6,225 |
| Jul 31, 2024 | 9.10 | 9.10 | 8.85 | 9.08 | 9.08 | 11,633 |
| Jul 30, 2024 | 9.08 | 9.09 | 8.91 | 9.00 | 9.00 | 14,206 |
| Jul 29, 2024 | 9.14 | 9.14 | 8.90 | 9.08 | 9.08 | 23,917 |
| Jul 26, 2024 | 9.25 | 9.30 | 9.00 | 9.14 | 9.14 | 63,506 |
| Jul 23, 2024 | 9.30 | 9.30 | 9.05 | 9.28 | 9.28 | 9,152 |
| Jul 22, 2024 | 9.35 | 9.39 | 9.11 | 9.11 | 9.11 | 52,012 |
| Jul 19, 2024 | 9.38 | 9.38 | 9.00 | 9.12 | 9.12 | 25,848 |
| Jul 18, 2024 | 9.10 | 9.38 | 9.10 | 9.35 | 9.35 | 19,262 |
| Jul 17, 2024 | 9.39 | 9.39 | 9.10 | 9.10 | 9.10 | 5,250 |
| Jul 16, 2024 | 9.18 | 9.45 | 9.05 | 9.39 | 9.39 | 40,247 |
| Jul 15, 2024 | 9.11 | 9.49 | 9.05 | 9.11 | 9.11 | 48,551 |
| Jul 12, 2024 | 9.45 | 9.55 | 9.15 | 9.20 | 9.20 | 39,120 |
| Jul 11, 2024 | 9.50 | 9.50 | 9.00 | 9.30 | 9.30 | 267,094 |
| Jul 10, 2024 | 9.40 | 9.45 | 9.26 | 9.30 | 9.30 | 43,255 |
| Jul 9, 2024 | 9.50 | 9.50 | 9.30 | 9.40 | 9.40 | 33,338 |
| Jul 8, 2024 | 9.50 | 9.60 | 9.35 | 9.50 | 9.50 | 50,170 |
| Jul 5, 2024 | 9.53 | 9.53 | 9.34 | 9.50 | 9.50 | 35,372 |
| Jul 4, 2024 | 9.50 | 9.50 | 9.36 | 9.50 | 9.50 | 51,402 |
| Jul 3, 2024 | 9.65 | 9.65 | 9.41 | 9.65 | 9.65 | 7,423 |
| Jul 2, 2024 | 9.58 | 9.65 | 9.45 | 9.65 | 9.65 | 23,337 |
| Jul 1, 2024 | 9.55 | 9.58 | 9.37 | 9.41 | 9.41 | 31,431 |
| Jun 28, 2024 | 9.53 | 9.55 | 9.37 | 9.55 | 9.55 | 47,317 |
| Jun 27, 2024 | 9.41 | 9.60 | 9.38 | 9.53 | 9.53 | 19,126 |
| Jun 26, 2024 | 9.50 | 9.59 | 9.40 | 9.53 | 9.53 | 78,461 |
| Jun 25, 2024 | 9.41 | 9.50 | 9.41 | 9.45 | 9.45 | 12,038 |
| Jun 24, 2024 | 9.41 | 9.69 | 9.41 | 9.50 | 9.50 | 10,811 |
| Jun 21, 2024 | 9.46 | 9.65 | 9.45 | 9.60 | 9.60 | 46,212 |
| Jun 20, 2024 | 9.70 | 9.70 | 9.45 | 9.47 | 9.47 | 128,611 |
| Jun 19, 2024 | 9.73 | 9.78 | 9.45 | 9.70 | 9.70 | 72,038 |
| Jun 18, 2024 | 9.74 | 9.75 | 9.60 | 9.74 | 9.74 | 65,213 |
| Jun 17, 2024 | 9.60 | 9.80 | 9.51 | 9.67 | 9.67 | 96,470 |
| Jun 14, 2024 | 9.80 | 9.80 | 9.50 | 9.70 | 9.70 | 29,028 |
| Jun 13, 2024 | 9.80 | 9.80 | 9.50 | 9.80 | 9.80 | 16,214 |
| Jun 12, 2024 | 9.50 | 9.80 | 9.50 | 9.50 | 9.50 | 29,434 |
| Jun 11, 2024 | 9.70 | 9.73 | 9.40 | 9.72 | 9.72 | 86,521 |
| Jun 7, 2024 | 9.75 | 9.75 | 9.45 | 9.70 | 9.70 | 2,217 |
| Jun 6, 2024 | 9.70 | 9.70 | 9.46 | 9.65 | 9.65 | 34,168 |
| Jun 5, 2024 | 9.70 | 9.74 | 9.40 | 9.70 | 9.70 | 35,551 |
| Jun 4, 2024 | 9.70 | 9.75 | 9.43 | 9.70 | 9.70 | 15,241 |
| Jun 3, 2024 | 9.65 | 9.65 | 9.41 | 9.65 | 9.65 | 84,032 |
| May 31, 2024 | 9.75 | 9.80 | 9.35 | 9.50 | 9.50 | 56,038 |
| May 30, 2024 | 9.70 | 9.75 | 9.46 | 9.65 | 9.65 | 96,860 |
| May 29, 2024 | 9.70 | 9.75 | 9.60 | 9.70 | 9.70 | 30,961 |
| May 28, 2024 | 9.31 | 9.75 | 9.31 | 9.48 | 9.48 | 20,728 |
| May 27, 2024 | 9.80 | 9.80 | 9.41 | 9.70 | 9.70 | 36,629 |
| May 24, 2024 | 9.80 | 9.80 | 9.40 | 9.50 | 9.50 | 22,212 |
| May 23, 2024 | 9.40 | 9.83 | 9.40 | 9.80 | 9.80 | 8,921 |
| May 22, 2024 | 9.90 | 9.90 | 9.45 | 9.45 | 9.45 | 22,561 |
| May 21, 2024 | 9.85 | 9.85 | 9.59 | 9.60 | 9.60 | 31,419 |
| May 20, 2024 | 9.60 | 9.75 | 9.36 | 9.72 | 9.72 | 40,236 |
| May 17, 2024 | 9.79 | 9.79 | 9.20 | 9.60 | 9.60 | 90,749 |
| May 16, 2024 | 9.79 | 9.84 | 9.43 | 9.79 | 9.79 | 15,040 |
| May 15, 2024 | 9.85 | 9.85 | 9.45 | 9.45 | 9.45 | 11,502 |
| May 14, 2024 | 9.85 | 9.85 | 9.45 | 9.60 | 9.60 | 16,955 |
| May 13, 2024 | 9.36 | 9.78 | 9.35 | 9.50 | 9.50 | 22,133 |
| May 10, 2024 | 9.80 | 9.80 | 9.40 | 9.80 | 9.80 | 68,110 |
| May 9, 2024 | 9.80 | 9.80 | 9.50 | 9.80 | 9.80 | 15,261 |
| May 8, 2024 | 9.90 | 9.90 | 9.50 | 9.80 | 9.80 | 5,202 |
| May 7, 2024 | 9.85 | 9.85 | 9.50 | 9.84 | 9.84 | 25,594 |
| May 6, 2024 | 9.89 | 9.89 | 9.45 | 9.85 | 9.85 | 2,716 |
| May 3, 2024 | 9.78 | 9.84 | 9.51 | 9.65 | 9.65 | 11,306 |
| May 2, 2024 | 9.50 | 9.93 | 9.46 | 9.46 | 9.46 | 6,641 |
| Apr 30, 2024 | 9.94 | 9.94 | 9.46 | 9.50 | 9.50 | 11,113 |
| Apr 29, 2024 | 10.00 | 10.00 | 9.50 | 9.50 | 9.50 | 11,453 |
| Apr 26, 2024 | 9.95 | 9.99 | 9.60 | 9.99 | 9.99 | 4,606 |
| Apr 25, 2024 | 9.50 | 10.05 | 9.50 | 9.95 | 9.95 | 38,254 |
| Apr 24, 2024 | 9.75 | 9.84 | 9.36 | 9.84 | 9.84 | 27,023 |
| Apr 23, 2024 | 9.85 | 9.85 | 9.46 | 9.75 | 9.75 | 21,377 |
| Apr 22, 2024 | 9.85 | 9.85 | 9.40 | 9.51 | 9.51 | 26,916 |
| Apr 19, 2024 | 9.89 | 9.89 | 9.31 | 9.50 | 9.50 | 33,156 |
| Apr 18, 2024 | 9.89 | 9.89 | 9.00 | 9.89 | 9.89 | 146,122 |
| Apr 17, 2024 | 9.90 | 9.90 | 9.61 | 9.89 | 9.89 | 27,375 |
| Apr 16, 2024 | 10.00 | 10.00 | 9.60 | 9.90 | 9.90 | 27,929 |
| Apr 15, 2024 | 10.00 | 10.00 | 9.61 | 10.00 | 10.00 | 6,349 |
| Apr 12, 2024 | 10.05 | 10.05 | 9.65 | 9.99 | 9.99 | 10,751 |
| Apr 11, 2024 | 10.05 | 10.05 | 9.90 | 10.05 | 10.05 | 27,233 |
| Apr 10, 2024 | 10.05 | 10.05 | 9.55 | 10.00 | 10.00 | 7,251 |
| Apr 9, 2024 | 9.80 | 9.99 | 9.45 | 9.99 | 9.99 | 75,049 |
| Apr 8, 2024 | 10.00 | 10.00 | 9.50 | 9.80 | 9.80 | 75,051 |
| Apr 3, 2024 | 10.10 | 10.10 | 9.50 | 9.85 | 9.85 | 43,027 |
| Apr 2, 2024 | 10.50 | 10.50 | 9.85 | 10.10 | 10.10 | 62,401 |
| Apr 1, 2024 | 10.50 | 10.50 | 10.00 | 10.45 | 10.45 | 11,398 |
| Mar 29, 2024 | 10.65 | 10.95 | 10.05 | 10.50 | 10.50 | 82,719 |
| Mar 28, 2024 | 9.99 | 10.90 | 9.95 | 10.90 | 10.90 | 380,139 |
| Mar 27, 2024 | 9.80 | 9.90 | 9.50 | 9.80 | 9.80 | 80,915 |
| Mar 26, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Mar 25, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Mar 22, 2024 | 9.88 | 9.88 | 9.55 | 9.74 | 9.74 | 110,733 |
| Mar 21, 2024 | 9.99 | 9.99 | 9.61 | 9.88 | 9.88 | 38,631 |
| Mar 20, 2024 | 9.90 | 10.05 | 9.70 | 9.71 | 9.71 | 38,804 |
| Mar 19, 2024 | 10.00 | 10.00 | 9.65 | 9.80 | 9.80 | 23,466 |
| Mar 18, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Mar 15, 2024 | 10.05 | 10.05 | 9.70 | 9.99 | 9.99 | 19,248 |
| Mar 14, 2024 | 9.94 | 10.05 | 9.50 | 9.98 | 9.98 | 44,763 |
| Mar 13, 2024 | 10.20 | 10.20 | 9.75 | 9.80 | 9.80 | 275,124 |
| Mar 12, 2024 | 10.30 | 10.30 | 9.95 | 10.20 | 10.20 | 51,312 |
| Mar 11, 2024 | 10.20 | 10.30 | 9.95 | 10.15 | 10.15 | 39,370 |
| Mar 8, 2024 | 10.35 | 10.35 | 9.95 | 10.10 | 10.10 | 150,135 |
| Mar 7, 2024 | 10.40 | 10.45 | 10.05 | 10.35 | 10.35 | 27,605 |
| Mar 6, 2024 | 10.40 | 10.40 | 10.10 | 10.35 | 10.35 | 14,136 |
| Mar 5, 2024 | 10.40 | 10.50 | 10.20 | 10.45 | 10.45 | 41,609 |
| Mar 4, 2024 | 10.50 | 10.50 | 10.10 | 10.15 | 10.15 | 70,694 |
| Mar 1, 2024 | 10.50 | 10.50 | 10.20 | 10.40 | 10.40 | 44,504 |
| Feb 29, 2024 | 10.60 | 10.60 | 10.20 | 10.35 | 10.35 | 19,763 |
| Feb 27, 2024 | 10.55 | 10.60 | 10.20 | 10.55 | 10.55 | 18,383 |
| Feb 26, 2024 | 10.60 | 10.60 | 10.20 | 10.45 | 10.45 | 49,990 |
| Feb 23, 2024 | 10.80 | 10.80 | 10.30 | 10.50 | 10.50 | 30,234 |
| Feb 22, 2024 | 10.85 | 10.85 | 10.40 | 10.40 | 10.40 | 10,070 |
| Feb 21, 2024 | 10.80 | 10.80 | 10.40 | 10.50 | 10.50 | 12,250 |
| Feb 20, 2024 | 10.85 | 10.85 | 10.35 | 10.35 | 10.35 | 9,238 |
| Feb 19, 2024 | 10.75 | 10.90 | 10.40 | 10.55 | 10.55 | 83,227 |
| Feb 16, 2024 | 10.80 | 10.80 | 10.30 | 10.70 | 10.70 | 73,059 |
| Feb 15, 2024 | 10.50 | 10.90 | 10.40 | 10.80 | 10.80 | 30,786 |
| Feb 5, 2024 | 11.00 | 11.00 | 10.45 | 10.70 | 10.70 | 72,264 |
| Feb 2, 2024 | 10.90 | 11.00 | 10.85 | 10.85 | 10.85 | 26,631 |
| Feb 1, 2024 | 10.80 | 10.90 | 10.60 | 10.90 | 10.90 | 12,250 |
| Jan 31, 2024 | 10.65 | 10.80 | 10.45 | 10.80 | 10.80 | 33,173 |
| Jan 30, 2024 | 10.65 | 10.65 | 10.40 | 10.65 | 10.65 | 4,077 |
| Jan 29, 2024 | 10.80 | 10.80 | 10.40 | 10.65 | 10.65 | 17,048 |
| Jan 26, 2024 | 10.80 | 10.80 | 10.50 | 10.65 | 10.65 | 29,887 |
| Jan 25, 2024 | 10.80 | 10.80 | 10.50 | 10.75 | 10.75 | 21,065 |
| Jan 24, 2024 | 10.40 | 10.80 | 10.40 | 10.80 | 10.80 | 32,277 |
| Jan 23, 2024 | 10.45 | 10.70 | 10.30 | 10.70 | 10.70 | 52,227 |
| Jan 22, 2024 | 11.00 | 11.00 | 10.55 | 10.90 | 10.90 | 36,811 |
| Jan 19, 2024 | 11.00 | 11.00 | 10.60 | 10.80 | 10.80 | 25,552 |
| Jan 18, 2024 | 10.90 | 10.95 | 10.50 | 10.95 | 10.95 | 10,092 |
| Jan 17, 2024 | 11.10 | 11.10 | 10.45 | 10.80 | 10.80 | 21,205 |
| Jan 16, 2024 | 11.15 | 11.15 | 10.50 | 10.60 | 10.60 | 63,480 |
| Jan 15, 2024 | 11.20 | 11.20 | 10.65 | 10.70 | 10.70 | 38,609 |
| Jan 12, 2024 | 11.25 | 11.25 | 10.80 | 11.15 | 11.15 | 7,648 |
| Jan 11, 2024 | 11.35 | 11.35 | 10.70 | 10.90 | 10.90 | 71,930 |
| Jan 10, 2024 | 11.55 | 11.55 | 11.00 | 11.35 | 11.35 | 42,885 |
| Jan 9, 2024 | 11.60 | 11.60 | 11.15 | 11.55 | 11.55 | 10,954 |
| Jan 8, 2024 | 11.60 | 11.70 | 11.35 | 11.60 | 11.60 | 39,254 |
| Jan 5, 2024 | 12.00 | 12.00 | 11.50 | 11.60 | 11.60 | 30,785 |
| Jan 4, 2024 | 11.70 | 12.00 | 11.70 | 11.90 | 11.90 | 31,650 |
| Jan 3, 2024 | 11.45 | 12.20 | 11.45 | 11.90 | 11.90 | 87,386 |
| Jan 2, 2024 | 11.45 | 11.50 | 11.20 | 11.20 | 11.20 | 9,655 |
| Dec 29, 2023 | 11.60 | 11.70 | 11.20 | 11.50 | 11.50 | 40,291 |
| Dec 28, 2023 | 11.05 | 11.85 | 11.05 | 11.45 | 11.45 | 90,558 |
| Dec 27, 2023 | 11.35 | 11.40 | 11.00 | 11.40 | 11.40 | 7,015 |
| Dec 26, 2023 | 11.40 | 11.70 | 11.00 | 11.35 | 11.35 | 82,627 |
| Dec 25, 2023 | 11.60 | 11.60 | 10.80 | 11.00 | 11.00 | 45,544 |
| Dec 22, 2023 | 11.70 | 11.70 | 11.25 | 11.60 | 11.60 | 95,993 |
| Dec 21, 2023 | 12.25 | 12.65 | 11.30 | 11.80 | 11.80 | 258,269 |
| Dec 20, 2023 | 11.20 | 12.70 | 11.00 | 12.65 | 12.65 | 727,321 |
| Dec 19, 2023 | 11.20 | 11.20 | 10.80 | 11.05 | 11.05 | 53,588 |
| Dec 18, 2023 | 11.05 | 11.05 | 10.55 | 11.05 | 11.05 | 20,093 |
| Dec 15, 2023 | 10.95 | 11.10 | 10.50 | 10.85 | 10.85 | 43,130 |
| Dec 14, 2023 | 11.15 | 11.15 | 10.55 | 11.00 | 11.00 | 73,859 |
| Dec 13, 2023 | 11.25 | 11.25 | 10.65 | 11.05 | 11.05 | 49,012 |
| Dec 12, 2023 | 11.35 | 11.35 | 10.80 | 11.25 | 11.25 | 24,613 |
| Dec 11, 2023 | 11.35 | 11.35 | 10.85 | 11.20 | 11.20 | 13,077 |
| Dec 8, 2023 | 11.05 | 11.30 | 10.80 | 10.90 | 10.90 | 40,770 |
| Dec 7, 2023 | 11.70 | 11.70 | 11.00 | 11.30 | 11.30 | 50,342 |
| Dec 6, 2023 | 11.70 | 11.80 | 11.25 | 11.70 | 11.70 | 41,150 |
| Dec 5, 2023 | 11.90 | 11.90 | 11.25 | 11.70 | 11.70 | 35,069 |
| Dec 4, 2023 | 11.70 | 11.90 | 11.50 | 11.90 | 11.90 | 84,156 |
| Dec 1, 2023 | 11.20 | 11.65 | 11.15 | 11.30 | 11.30 | 54,780 |
| Nov 30, 2023 | 11.55 | 11.70 | 11.40 | 11.40 | 11.40 | 82,190 |
| Nov 29, 2023 | 12.40 | 12.40 | 10.90 | 11.30 | 11.30 | 367,945 |
| Nov 28, 2023 | 12.15 | 12.65 | 11.95 | 12.40 | 12.40 | 536,641 |
| Nov 27, 2023 | 10.70 | 12.20 | 10.70 | 12.10 | 12.10 | 532,649 |
| Nov 24, 2023 | 10.55 | 10.80 | 10.30 | 10.70 | 10.70 | 77,514 |
| Nov 23, 2023 | 11.30 | 11.30 | 10.50 | 10.55 | 10.55 | 69,296 |
| Nov 22, 2023 | 11.70 | 11.70 | 10.90 | 11.20 | 11.20 | 125,335 |
| Nov 21, 2023 | 11.40 | 11.75 | 11.20 | 11.60 | 11.60 | 172,340 |
| Nov 20, 2023 | 10.65 | 11.60 | 10.40 | 11.30 | 11.30 | 416,710 |
| Nov 17, 2023 | 9.01 | 10.55 | 9.01 | 10.55 | 10.55 | 235,671 |
| Nov 16, 2023 | 9.10 | 9.20 | 8.95 | 9.19 | 9.19 | 26,409 |
| Nov 15, 2023 | 9.04 | 9.05 | 8.95 | 9.04 | 9.04 | 44,717 |
Related Tickers
6671.TW San Neng Group Holdings Co., LTD.
42.05
+0.72%
6790.TW Yuen Foong Yu Consumer Products Co., Ltd.
46.10
-1.18%
6504.TW Nan Liu Enterprise Co., Ltd.
69.50
+0.43%
6523.TWO Dr. Wu Skincare Co., Ltd.
156.00
-0.64%
1732.TW Mao Bao Inc.
27.65
0.00%
6703.TWO Shiny Brands Group Co., Ltd.
157.50
-0.32%
4137.TW Chlitina Holding Limited
120.00
+1.27%
8929.TWO Fu Burg Industrial Co., Ltd.
27.10
+9.94%
9919.TW KNH Enterprise Co., Ltd.
18.45
+0.82%