Frankfurt - Delayed Quote EUR
Sedana Medical AB (publ) (7D2A.F)
As of 9:15 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.8930 | 0.8930 | 0.8930 | 0.8930 | 0.8930 | - |
| Nov 18, 2024 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | - |
| Nov 15, 2024 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | - |
| Nov 14, 2024 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 0.9900 | 3,000 |
| Nov 13, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
| Nov 12, 2024 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | - |
| Nov 11, 2024 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | - |
| Nov 8, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Nov 7, 2024 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | - |
| Nov 6, 2024 | 1.0320 | 1.0320 | 1.0200 | 1.0200 | 1.0200 | - |
| Nov 5, 2024 | 0.9370 | 1.0720 | 0.9370 | 1.0720 | 1.0720 | 1,000 |
| Nov 4, 2024 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | - |
| Nov 1, 2024 | 0.9600 | 0.9630 | 0.9540 | 0.9540 | 0.9540 | - |
| Oct 31, 2024 | 1.0660 | 1.0780 | 0.9780 | 0.9780 | 0.9780 | 1,500 |
| Oct 30, 2024 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
| Oct 29, 2024 | 1.2260 | 1.2260 | 1.1700 | 1.1700 | 1.1700 | - |
| Oct 28, 2024 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | - |
| Oct 25, 2024 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | - |
| Oct 24, 2024 | 1.4960 | 1.4960 | 1.3780 | 1.3780 | 1.3780 | 1,500 |
| Oct 23, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| Oct 22, 2024 | 1.9320 | 1.9320 | 1.9300 | 1.9300 | 1.9300 | - |
| Oct 21, 2024 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | - |
| Oct 18, 2024 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | - |
| Oct 17, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Oct 16, 2024 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | - |
| Oct 15, 2024 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | - |
| Oct 14, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| Oct 11, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Oct 10, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| Oct 9, 2024 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | - |
| Oct 8, 2024 | 1.9240 | 1.9440 | 1.9240 | 1.9440 | 1.9440 | - |
| Oct 7, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Oct 4, 2024 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | - |
| Oct 3, 2024 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
| Oct 2, 2024 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
| Oct 1, 2024 | 2.0600 | 2.0650 | 2.0600 | 2.0650 | 2.0650 | - |
| Sep 30, 2024 | 2.0650 | 2.0650 | 2.0650 | 2.0650 | 2.0650 | - |
| Sep 27, 2024 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
| Sep 26, 2024 | 2.0650 | 2.0650 | 2.0650 | 2.0650 | 2.0650 | - |
| Sep 25, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
| Sep 24, 2024 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | - |
| Sep 23, 2024 | 2.0200 | 2.0200 | 2.0150 | 2.0150 | 2.0150 | - |
| Sep 20, 2024 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | - |
| Sep 19, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 18, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Sep 17, 2024 | 1.9840 | 1.9840 | 1.9840 | 1.9840 | 1.9840 | - |
| Sep 16, 2024 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
| Sep 13, 2024 | 2.0100 | 2.0100 | 2.0050 | 2.0050 | 2.0050 | - |
| Sep 12, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Sep 11, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Sep 10, 2024 | 1.9620 | 2.0000 | 1.9500 | 1.9500 | 1.9500 | 67,314 |
| Sep 9, 2024 | 1.9560 | 2.0000 | 1.9560 | 2.0000 | 2.0000 | 15,170 |
| Sep 6, 2024 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | 2.0000 | 122,728 |
| Sep 5, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| Sep 4, 2024 | 1.9220 | 1.9480 | 1.9220 | 1.9480 | 1.9480 | - |
| Sep 3, 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
| Sep 2, 2024 | 2.0150 | 2.0150 | 1.9900 | 1.9900 | 1.9900 | - |
| Aug 30, 2024 | 1.9760 | 1.9760 | 1.9760 | 1.9760 | 1.9760 | - |
| Aug 29, 2024 | 1.9480 | 1.9480 | 1.9480 | 1.9480 | 1.9480 | - |
| Aug 28, 2024 | 2.0100 | 2.0250 | 2.0100 | 2.0250 | 2.0250 | - |
| Aug 27, 2024 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | - |
| Aug 26, 2024 | 1.9480 | 1.9480 | 1.9480 | 1.9480 | 1.9480 | - |
| Aug 23, 2024 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | - |
| Aug 22, 2024 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | - |
| Aug 21, 2024 | 2.0000 | 2.0000 | 1.9140 | 1.9140 | 1.9140 | - |
| Aug 20, 2024 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | - |
| Aug 19, 2024 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | - |
| Aug 16, 2024 | 1.9840 | 1.9840 | 1.9840 | 1.9840 | 1.9840 | - |
| Aug 15, 2024 | 1.9840 | 1.9840 | 1.9740 | 1.9740 | 1.9740 | - |
| Aug 14, 2024 | 1.9480 | 1.9640 | 1.9480 | 1.9640 | 1.9640 | - |
| Aug 13, 2024 | 1.9840 | 1.9840 | 1.9840 | 1.9840 | 1.9840 | - |
| Aug 12, 2024 | 1.9940 | 2.0150 | 1.9940 | 2.0150 | 2.0150 | - |
| Aug 9, 2024 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | - |
| Aug 8, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Aug 7, 2024 | 1.8800 | 2.0050 | 1.8800 | 1.9660 | 1.9660 | 698 |
| Aug 6, 2024 | 1.8780 | 1.8780 | 1.8780 | 1.8780 | 1.8780 | - |
| Aug 5, 2024 | 1.8080 | 1.8340 | 1.7940 | 1.7940 | 1.7940 | - |
| Aug 2, 2024 | 1.8940 | 1.8960 | 1.8940 | 1.8960 | 1.8960 | - |
| Aug 1, 2024 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | - |
| Jul 31, 2024 | 1.9840 | 1.9940 | 1.9640 | 1.9640 | 1.9640 | - |
| Jul 30, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| Jul 29, 2024 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | - |
| Jul 26, 2024 | 1.8780 | 1.8780 | 1.8780 | 1.8780 | 1.8780 | - |
| Jul 25, 2024 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | - |
| Jul 24, 2024 | 1.9680 | 1.9680 | 1.9680 | 1.9680 | 1.9680 | - |
| Jul 23, 2024 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
| Jul 22, 2024 | 2.2000 | 2.2550 | 2.2000 | 2.2550 | 2.2550 | - |
| Jul 19, 2024 | 2.2400 | 2.2400 | 2.2350 | 2.2350 | 2.2350 | - |
| Jul 18, 2024 | 2.2700 | 2.2900 | 2.2700 | 2.2900 | 2.2900 | - |
| Jul 17, 2024 | 2.2600 | 2.2850 | 2.2600 | 2.2850 | 2.2850 | - |
| Jul 16, 2024 | 2.3450 | 2.3450 | 2.3350 | 2.3350 | 2.3350 | - |
| Jul 15, 2024 | 2.3900 | 2.3900 | 2.3800 | 2.3800 | 2.3800 | - |
| Jul 12, 2024 | 2.2800 | 2.3250 | 2.2800 | 2.3250 | 2.3250 | - |
| Jul 11, 2024 | 2.1950 | 2.2350 | 2.1950 | 2.2350 | 2.2350 | - |
| Jul 10, 2024 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | - |
| Jul 9, 2024 | 2.1500 | 2.2100 | 2.1500 | 2.2100 | 2.2100 | - |
| Jul 8, 2024 | 2.0950 | 2.1850 | 2.0950 | 2.1850 | 2.1850 | - |
| Jul 5, 2024 | 2.0700 | 2.0700 | 2.0600 | 2.0600 | 2.0600 | - |
| Jul 4, 2024 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
| Jul 3, 2024 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | - |
| Jul 2, 2024 | 1.9840 | 1.9840 | 1.9840 | 1.9840 | 1.9840 | - |
| Jul 1, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Jun 28, 2024 | 2.0200 | 2.0550 | 2.0200 | 2.0550 | 2.0550 | - |
| Jun 27, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Jun 26, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| Jun 25, 2024 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | - |
| Jun 24, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| Jun 21, 2024 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | - |
| Jun 20, 2024 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
| Jun 19, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Jun 18, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| Jun 17, 2024 | 2.1750 | 2.1750 | 2.1550 | 2.1550 | 2.1550 | - |
| Jun 14, 2024 | 2.2750 | 2.2750 | 2.1900 | 2.1900 | 2.1900 | - |
| Jun 13, 2024 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | - |
| Jun 12, 2024 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | - |
| Jun 11, 2024 | 2.2900 | 2.2900 | 2.2400 | 2.2400 | 2.2400 | - |
| Jun 10, 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
| Jun 7, 2024 | 2.3800 | 2.3800 | 2.3600 | 2.3600 | 2.3600 | - |
| Jun 6, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
| Jun 5, 2024 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | - |
| Jun 4, 2024 | 2.2150 | 2.2150 | 2.2150 | 2.2150 | 2.2150 | - |
| Jun 3, 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | - |
| May 31, 2024 | 2.2500 | 2.2650 | 2.2500 | 2.2650 | 2.2650 | - |
| May 30, 2024 | 2.0500 | 2.1550 | 2.0500 | 2.1550 | 2.1550 | - |
| May 29, 2024 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | - |
| May 28, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| May 27, 2024 | 1.7560 | 1.7660 | 1.7560 | 1.7660 | 1.7660 | - |
| May 24, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| May 23, 2024 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | - |
| May 22, 2024 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | - |
| May 21, 2024 | 1.8880 | 1.9080 | 1.8880 | 1.9080 | 1.9080 | - |
| May 20, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| May 17, 2024 | 1.9160 | 1.9840 | 1.9160 | 1.9840 | 1.9840 | - |
| May 16, 2024 | 1.9700 | 2.0500 | 1.9700 | 2.0500 | 2.0500 | 1,691 |
| May 15, 2024 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | - |
| May 14, 2024 | 1.8180 | 1.8900 | 1.8180 | 1.8900 | 1.8900 | - |
| May 13, 2024 | 1.7460 | 1.7880 | 1.7460 | 1.7880 | 1.7880 | - |
| May 10, 2024 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | - |
| May 9, 2024 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | - |
| May 8, 2024 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | - |
| May 7, 2024 | 1.8760 | 1.8760 | 1.8320 | 1.8320 | 1.8320 | - |
| May 6, 2024 | 1.9040 | 1.9280 | 1.9040 | 1.9280 | 1.9280 | - |
| May 3, 2024 | 1.8340 | 1.8800 | 1.8340 | 1.8800 | 1.8800 | - |
| May 2, 2024 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | - |
| Apr 30, 2024 | 1.7580 | 1.8880 | 1.7580 | 1.8880 | 1.8880 | - |
| Apr 29, 2024 | 1.6500 | 1.6940 | 1.6500 | 1.6940 | 1.6940 | - |
| Apr 26, 2024 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | - |
| Apr 25, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Apr 24, 2024 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| Apr 23, 2024 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | - |
| Apr 22, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Apr 19, 2024 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | - |
| Apr 18, 2024 | 1.2080 | 1.2140 | 1.2080 | 1.2140 | 1.2140 | - |
| Apr 17, 2024 | 1.2360 | 1.2720 | 1.2360 | 1.2720 | 1.2720 | - |
| Apr 16, 2024 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | - |
| Apr 15, 2024 | 1.2420 | 1.2460 | 1.2420 | 1.2460 | 1.2460 | - |
| Apr 12, 2024 | 1.2760 | 1.2920 | 1.2760 | 1.2920 | 1.2920 | - |
| Apr 11, 2024 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | - |
| Apr 10, 2024 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| Apr 9, 2024 | 1.3500 | 1.3500 | 1.3080 | 1.3080 | 1.3080 | - |
| Apr 8, 2024 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | - |
| Apr 5, 2024 | 1.3640 | 1.3700 | 1.3640 | 1.3700 | 1.3700 | - |
| Apr 4, 2024 | 1.4020 | 1.4180 | 1.4020 | 1.4180 | 1.4180 | - |
| Apr 3, 2024 | 1.3560 | 1.3740 | 1.3040 | 1.3740 | 1.3740 | - |
| Apr 2, 2024 | 1.3140 | 1.3260 | 1.3140 | 1.3260 | 1.3260 | - |
| Mar 28, 2024 | 1.3190 | 1.3290 | 1.3190 | 1.3290 | 1.3290 | - |
| Mar 27, 2024 | 1.2750 | 1.3020 | 1.2750 | 1.3020 | 1.3020 | - |
| Mar 26, 2024 | 1.2750 | 1.2810 | 1.2750 | 1.2810 | 1.2810 | - |
| Mar 25, 2024 | 1.2610 | 1.2750 | 1.2610 | 1.2750 | 1.2750 | - |
| Mar 22, 2024 | 1.2740 | 1.2780 | 1.2740 | 1.2780 | 1.2780 | - |
| Mar 21, 2024 | 1.2610 | 1.2670 | 1.2610 | 1.2670 | 1.2670 | - |
| Mar 20, 2024 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | - |
| Mar 19, 2024 | 1.2680 | 1.2850 | 1.2680 | 1.2700 | 1.2700 | - |
| Mar 18, 2024 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | 1.3000 | - |
| Mar 15, 2024 | 1.4230 | 1.4230 | 1.3970 | 1.3980 | 1.3980 | - |
| Mar 14, 2024 | 1.5070 | 1.5070 | 1.5070 | 1.5070 | 1.5070 | - |
| Mar 13, 2024 | 1.5010 | 1.5150 | 1.5010 | 1.5150 | 1.5150 | - |
| Mar 12, 2024 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | - |
| Mar 11, 2024 | 1.5270 | 1.5270 | 1.5250 | 1.5250 | 1.5250 | - |
| Mar 8, 2024 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | - |
| Mar 7, 2024 | 1.5420 | 1.5420 | 1.5300 | 1.5300 | 1.5300 | - |
| Mar 6, 2024 | 1.4950 | 1.5170 | 1.4780 | 1.5170 | 1.5170 | - |
| Mar 5, 2024 | 1.5060 | 1.5360 | 1.5060 | 1.5360 | 1.5360 | - |
| Mar 4, 2024 | 1.5410 | 1.5410 | 1.4890 | 1.4890 | 1.4890 | - |
| Mar 1, 2024 | 1.4690 | 1.4760 | 1.4690 | 1.4760 | 1.4760 | - |
| Feb 29, 2024 | 1.3990 | 1.3990 | 1.3960 | 1.3980 | 1.3980 | - |
| Feb 28, 2024 | 1.3870 | 1.4140 | 1.3850 | 1.4140 | 1.4140 | - |
| Feb 27, 2024 | 1.3790 | 1.4020 | 1.3790 | 1.4020 | 1.4020 | - |
| Feb 26, 2024 | 1.3930 | 1.4030 | 1.3930 | 1.4030 | 1.4030 | - |
| Feb 23, 2024 | 1.4280 | 1.4470 | 1.4280 | 1.4470 | 1.4470 | - |
| Feb 22, 2024 | 1.4310 | 1.4560 | 1.4310 | 1.4560 | 1.4560 | - |
| Feb 21, 2024 | 1.4730 | 1.4850 | 1.4170 | 1.4170 | 1.4170 | - |
| Feb 20, 2024 | 1.4630 | 1.4730 | 1.4630 | 1.4730 | 1.4730 | - |
| Feb 19, 2024 | 1.5160 | 1.5160 | 1.4750 | 1.4750 | 1.4750 | - |
| Feb 16, 2024 | 1.6370 | 1.6370 | 1.6370 | 1.6370 | 1.6370 | - |
| Feb 15, 2024 | 1.7230 | 1.7230 | 1.5120 | 1.5120 | 1.5120 | 560 |
| Feb 14, 2024 | 1.7020 | 1.7020 | 1.6800 | 1.6800 | 1.6800 | - |
| Feb 13, 2024 | 1.7070 | 1.7070 | 1.6870 | 1.6870 | 1.6870 | - |
| Feb 12, 2024 | 1.6930 | 1.7230 | 1.6930 | 1.7230 | 1.7230 | - |
| Feb 9, 2024 | 1.7210 | 1.7470 | 1.7150 | 1.7470 | 1.7470 | - |
| Feb 8, 2024 | 1.7300 | 1.7530 | 1.7300 | 1.7350 | 1.7350 | - |
| Feb 7, 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | - |
| Feb 6, 2024 | 1.7230 | 1.7600 | 1.7220 | 1.7600 | 1.7600 | 412 |
| Feb 5, 2024 | 1.6940 | 1.7250 | 1.6940 | 1.7250 | 1.7250 | - |
| Feb 2, 2024 | 1.7690 | 1.7690 | 1.7690 | 1.7690 | 1.7690 | - |
| Feb 1, 2024 | 1.8700 | 1.8700 | 1.8350 | 1.8690 | 1.8690 | - |
| Jan 31, 2024 | 1.8180 | 1.8820 | 1.8180 | 1.8820 | 1.8820 | - |
| Jan 30, 2024 | 1.8320 | 1.8900 | 1.8320 | 1.8470 | 1.8470 | - |
| Jan 29, 2024 | 1.7870 | 1.7870 | 1.7520 | 1.7520 | 1.7520 | - |
| Jan 26, 2024 | 1.8210 | 1.8370 | 1.8210 | 1.8370 | 1.8370 | - |
| Jan 25, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Jan 24, 2024 | 1.8370 | 1.8750 | 1.8370 | 1.8750 | 1.8750 | 120 |
| Jan 23, 2024 | 1.7780 | 1.8000 | 1.7780 | 1.8000 | 1.8000 | - |
| Jan 22, 2024 | 1.8380 | 1.8380 | 1.7760 | 1.7760 | 1.7760 | - |
| Jan 19, 2024 | 1.8900 | 1.9300 | 1.8770 | 1.8770 | 1.8770 | - |
| Jan 18, 2024 | 1.8890 | 1.9140 | 1.8890 | 1.9140 | 1.9140 | - |
| Jan 17, 2024 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | - |
| Jan 16, 2024 | 1.8790 | 1.8820 | 1.8790 | 1.8820 | 1.8820 | - |
| Jan 15, 2024 | 1.9580 | 1.9580 | 1.9160 | 1.9160 | 1.9160 | - |
| Jan 12, 2024 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | - |
| Jan 11, 2024 | 2.0020 | 2.0560 | 2.0020 | 2.0560 | 2.0560 | - |
| Jan 10, 2024 | 2.0020 | 2.0020 | 1.9540 | 1.9540 | 1.9540 | - |
| Jan 9, 2024 | 2.0280 | 2.0280 | 2.0120 | 2.0120 | 2.0120 | - |
| Jan 8, 2024 | 2.0260 | 2.0340 | 2.0260 | 2.0340 | 2.0340 | - |
| Jan 5, 2024 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | - |
| Jan 4, 2024 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | - |
| Jan 3, 2024 | 2.1280 | 2.1280 | 2.1040 | 2.1040 | 2.1040 | - |
| Jan 2, 2024 | 2.0680 | 2.0680 | 2.0680 | 2.0680 | 2.0680 | - |
| Dec 29, 2023 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | - |
| Dec 28, 2023 | 2.0640 | 2.0640 | 2.0640 | 2.0640 | 2.0640 | - |
| Dec 27, 2023 | 2.0480 | 2.0880 | 2.0480 | 2.0880 | 2.0880 | - |
| Dec 22, 2023 | 1.9620 | 1.9620 | 1.9620 | 1.9620 | 1.9620 | - |
| Dec 21, 2023 | 1.9560 | 1.9560 | 1.9560 | 1.9560 | 1.9560 | - |
| Dec 20, 2023 | 2.0820 | 2.1400 | 2.0820 | 2.1400 | 2.1400 | - |
| Dec 19, 2023 | 2.1000 | 2.1160 | 2.1000 | 2.1160 | 2.1160 | - |
| Dec 18, 2023 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | - |
| Dec 15, 2023 | 2.1740 | 2.1740 | 2.1220 | 2.1220 | 2.1220 | - |
| Dec 14, 2023 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | - |
| Dec 13, 2023 | 2.1280 | 2.1780 | 2.1280 | 2.1780 | 2.1780 | - |
| Dec 12, 2023 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | - |
| Dec 11, 2023 | 2.0340 | 2.0340 | 2.0100 | 2.0100 | 2.0100 | - |
| Dec 8, 2023 | 2.0360 | 2.1020 | 2.0340 | 2.0340 | 2.0340 | - |
| Dec 7, 2023 | 2.0140 | 2.0600 | 2.0140 | 2.0600 | 2.0600 | - |
| Dec 6, 2023 | 1.9170 | 1.9920 | 1.9170 | 1.9920 | 1.9920 | - |
| Dec 5, 2023 | 1.8080 | 1.9340 | 1.8080 | 1.9340 | 1.9340 | - |
| Dec 4, 2023 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | - |
| Dec 1, 2023 | 1.7250 | 1.7450 | 1.7250 | 1.7450 | 1.7450 | - |
| Nov 30, 2023 | 1.7040 | 1.7040 | 1.6920 | 1.6920 | 1.6920 | - |
| Nov 29, 2023 | 1.6490 | 1.7060 | 1.6490 | 1.7050 | 1.7050 | - |
| Nov 28, 2023 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Nov 27, 2023 | 1.8750 | 1.8750 | 1.7130 | 1.7130 | 1.7130 | - |
| Nov 24, 2023 | 1.6270 | 1.7020 | 1.6270 | 1.7020 | 1.7020 | - |
| Nov 23, 2023 | 1.5630 | 1.6480 | 1.5630 | 1.6480 | 1.6480 | - |
| Nov 22, 2023 | 1.4390 | 1.4830 | 1.4390 | 1.4830 | 1.4830 | - |
| Nov 21, 2023 | 1.4350 | 1.4350 | 1.4330 | 1.4330 | 1.4330 | - |
| Nov 20, 2023 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
Related Tickers
8HH.DU Avanos Medical Inc
16.80
-1.75%
5JE.DU Bactiguard Holding AB
2.8000
-1.06%
2X7.F OrthoPediatrics Corp.
21.00
0.00%
4PC.F Perimeter Medical Imaging AI, Inc.
0.3800
+15.85%
4ZG.DU Median Technologies
3.9200
-2.73%
8BD.SG Boule Diagnostics AB (publ)
0.7100
-1.93%
5HJ.F enVVeno Medical Corporation
3.1000
+0.65%
6GJ.DU Glaukos Corp
128.00
-0.78%
6YC.F Senzime AB (publ)
0.4735
0.00%
7AC.F Acarix AB (publ)
0.0198
-1.00%