Taiwan - Delayed Quote TWD
Taiwan Printed Circuit Board Techvest Co.,Ltd. (8213.TW)
At close: 1:30 PM GMT+8
Currency in TWD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 15, 2024 | 37.15 | 37.50 | 37.10 | 37.50 | 37.50 | 280,127 |
Nov 14, 2024 | 37.75 | 37.75 | 35.85 | 37.20 | 37.20 | 2,026,071 |
Nov 13, 2024 | 37.50 | 37.80 | 37.45 | 37.55 | 37.55 | 348,160 |
Nov 12, 2024 | 37.75 | 38.00 | 37.40 | 37.70 | 37.70 | 431,075 |
Nov 11, 2024 | 37.40 | 37.70 | 37.10 | 37.65 | 37.65 | 244,270 |
Nov 8, 2024 | 37.50 | 37.75 | 37.30 | 37.40 | 37.40 | 297,146 |
Nov 7, 2024 | 37.35 | 37.90 | 37.35 | 37.45 | 37.45 | 301,999 |
Nov 6, 2024 | 37.30 | 37.80 | 37.30 | 37.45 | 37.45 | 177,111 |
Nov 5, 2024 | 37.50 | 37.75 | 37.30 | 37.35 | 37.35 | 206,098 |
Nov 4, 2024 | 37.75 | 38.10 | 37.45 | 37.45 | 37.45 | 551,042 |
Nov 1, 2024 | 37.30 | 38.05 | 37.15 | 37.95 | 37.95 | 420,000 |
Oct 31, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
Oct 30, 2024 | 37.80 | 37.80 | 37.50 | 37.50 | 37.50 | 163,031 |
Oct 29, 2024 | 38.20 | 38.20 | 37.25 | 37.70 | 37.70 | 342,045 |
Oct 28, 2024 | 38.15 | 38.25 | 37.70 | 38.10 | 38.10 | 236,002 |
Oct 25, 2024 | 37.90 | 38.15 | 37.90 | 38.10 | 38.10 | 106,081 |
Oct 24, 2024 | 38.00 | 38.00 | 37.65 | 37.85 | 37.85 | 273,031 |
Oct 23, 2024 | 38.40 | 38.55 | 38.20 | 38.20 | 38.20 | 265,001 |
Oct 22, 2024 | 38.05 | 38.55 | 37.75 | 38.50 | 38.50 | 425,048 |
Oct 21, 2024 | 37.80 | 38.05 | 37.70 | 38.05 | 38.05 | 222,409 |
Oct 18, 2024 | 37.55 | 38.00 | 37.50 | 38.00 | 38.00 | 285,050 |
Oct 17, 2024 | 37.45 | 38.10 | 37.35 | 37.55 | 37.55 | 440,000 |
Oct 16, 2024 | 37.60 | 38.25 | 37.45 | 37.45 | 37.45 | 1,179,001 |
Oct 15, 2024 | 37.65 | 37.85 | 37.55 | 37.75 | 37.75 | 232,000 |
Oct 14, 2024 | 37.45 | 37.65 | 37.35 | 37.65 | 37.65 | 190,001 |
Oct 11, 2024 | 37.90 | 37.90 | 37.50 | 37.50 | 37.50 | 298,001 |
Oct 9, 2024 | 38.80 | 38.80 | 37.85 | 37.90 | 37.90 | 410,457 |
Oct 8, 2024 | 38.70 | 38.75 | 38.50 | 38.75 | 38.75 | 413,042 |
Oct 7, 2024 | 38.90 | 38.90 | 38.55 | 38.90 | 38.90 | 439,052 |
Oct 4, 2024 | 38.60 | 38.95 | 38.50 | 38.80 | 38.80 | 499,215 |
Oct 1, 2024 | 38.55 | 38.75 | 38.30 | 38.75 | 38.75 | 350,460 |
Sep 30, 2024 | 38.60 | 38.75 | 38.20 | 38.60 | 38.60 | 437,071 |
Sep 27, 2024 | 39.00 | 39.00 | 38.55 | 38.60 | 38.60 | 539,082 |
Sep 26, 2024 | 38.90 | 39.05 | 38.60 | 38.95 | 38.95 | 671,017 |
Sep 25, 2024 | 38.95 | 39.15 | 38.60 | 38.90 | 38.90 | 736,512 |
Sep 24, 2024 | 38.60 | 38.95 | 38.35 | 38.95 | 38.95 | 1,316,474 |
Sep 23, 2024 | 38.15 | 38.95 | 37.90 | 38.60 | 38.60 | 1,457,066 |
Sep 20, 2024 | 36.70 | 38.15 | 36.70 | 38.15 | 38.15 | 1,782,272 |
Sep 19, 2024 | 36.55 | 36.70 | 36.35 | 36.70 | 36.70 | 332,539 |
Sep 18, 2024 | 36.40 | 36.65 | 36.30 | 36.55 | 36.55 | 694,060 |
Sep 16, 2024 | 36.00 | 36.50 | 36.00 | 36.40 | 36.40 | 314,330 |
Sep 13, 2024 | 35.75 | 35.95 | 35.75 | 35.95 | 35.95 | 214,001 |
Sep 12, 2024 | 36.00 | 36.00 | 35.70 | 35.80 | 35.80 | 438,150 |
Sep 11, 2024 | 35.95 | 36.00 | 35.75 | 35.85 | 35.85 | 222,001 |
Sep 10, 2024 | 36.35 | 36.45 | 35.80 | 35.95 | 35.95 | 478,006 |
Sep 9, 2024 | 36.15 | 36.50 | 35.80 | 36.35 | 36.35 | 510,080 |
Sep 6, 2024 | 36.90 | 36.90 | 36.00 | 36.55 | 36.55 | 196,001 |
Sep 5, 2024 | 36.80 | 36.80 | 36.25 | 36.25 | 36.25 | 385,003 |
Sep 4, 2024 | 36.80 | 36.80 | 35.70 | 36.40 | 36.40 | 796,001 |
Sep 3, 2024 | 37.40 | 37.60 | 37.15 | 37.40 | 37.40 | 209,002 |
Sep 2, 2024 | 37.60 | 37.60 | 37.45 | 37.50 | 37.50 | 111,001 |
Aug 30, 2024 | 37.40 | 37.70 | 37.40 | 37.55 | 37.55 | 271,002 |
Aug 29, 2024 | 37.30 | 37.50 | 37.10 | 37.40 | 37.40 | 359,146 |
Aug 28, 2024 | 37.50 | 37.50 | 37.20 | 37.30 | 37.30 | 242,498 |
Aug 27, 2024 | 37.50 | 37.55 | 37.30 | 37.50 | 37.50 | 137,024 |
Aug 26, 2024 | 37.40 | 38.15 | 37.40 | 37.55 | 37.55 | 504,056 |
Aug 23, 2024 | 37.05 | 37.40 | 36.80 | 37.40 | 37.40 | 261,081 |
Aug 22, 2024 | 37.00 | 37.20 | 36.80 | 37.20 | 37.20 | 259,104 |
Aug 21, 2024 | 36.90 | 37.00 | 36.60 | 37.00 | 37.00 | 362,101 |
Aug 20, 2024 | 37.25 | 37.40 | 36.80 | 36.90 | 36.90 | 415,436 |
Aug 19, 2024 | 37.20 | 37.35 | 37.05 | 37.25 | 37.25 | 198,489 |
Aug 16, 2024 | 37.40 | 37.65 | 37.05 | 37.05 | 37.05 | 335,283 |
Aug 15, 2024 | 36.70 | 37.30 | 36.65 | 37.05 | 37.05 | 413,100 |
Aug 14, 2024 | 36.55 | 36.85 | 36.40 | 36.65 | 36.65 | 414,030 |
Aug 13, 2024 | 36.35 | 36.75 | 36.25 | 36.50 | 36.50 | 388,341 |
Aug 12, 2024 | 35.40 | 36.55 | 35.35 | 36.30 | 36.30 | 426,020 |
Aug 9, 2024 | 35.10 | 35.45 | 35.05 | 35.10 | 35.10 | 463,002 |
Aug 8, 2024 | 34.75 | 35.20 | 34.70 | 34.90 | 34.90 | 262,002 |
Aug 7, 2024 | 34.10 | 35.45 | 34.10 | 35.20 | 35.20 | 676,000 |
Aug 6, 2024 | 35.00 | 35.00 | 32.80 | 34.10 | 34.10 | 1,362,001 |
Aug 5, 2024 | 36.65 | 36.65 | 34.00 | 34.30 | 34.30 | 1,333,249 |
Aug 2, 2024 | 37.45 | 37.45 | 37.00 | 37.00 | 37.00 | 546,451 |
Aug 1, 2024 | 37.25 | 37.85 | 37.25 | 37.60 | 37.60 | 555,184 |
Jul 31, 2024 | 37.10 | 37.70 | 37.05 | 37.25 | 37.25 | 445,012 |
Jul 30, 2024 | 36.55 | 37.10 | 36.30 | 37.10 | 37.10 | 659,000 |
Jul 29, 2024 | 36.65 | 36.80 | 36.45 | 36.55 | 36.55 | 748,000 |
Jul 26, 2024 | 37.00 | 37.00 | 36.40 | 36.60 | 36.60 | 780,146 |
Jul 23, 2024 | 37.10 | 37.25 | 37.05 | 37.15 | 37.15 | 666,000 |
Jul 22, 2024 | 37.95 | 37.95 | 37.00 | 37.30 | 37.30 | 976,000 |
Jul 19, 2024 | 38.20 | 38.20 | 37.65 | 37.75 | 37.75 | 926,401 |
Jul 18, 2024 | 38.20 | 38.30 | 37.90 | 38.20 | 38.20 | 681,016 |
Jul 17, 2024 | 38.40 | 38.65 | 38.20 | 38.30 | 38.30 | 549,100 |
Jul 16, 2024 | 38.30 | 38.50 | 38.25 | 38.25 | 38.25 | 291,000 |
Jul 15, 2024 | 38.35 | 38.65 | 38.10 | 38.15 | 38.15 | 646,000 |
Jul 12, 2024 | 38.00 | 38.40 | 37.80 | 38.15 | 38.15 | 467,007 |
Jul 11, 2024 | 38.40 | 38.45 | 37.55 | 38.00 | 38.00 | 1,358,905 |
Jul 10, 2024 | 38.60 | 38.85 | 38.30 | 38.70 | 38.70 | 502,104 |
Jul 9, 2024 | 38.80 | 38.85 | 38.30 | 38.40 | 38.40 | 601,117 |
Jul 8, 2024 | 39.10 | 39.15 | 38.80 | 38.85 | 38.85 | 644,261 |
Jul 5, 2024 | 38.90 | 39.15 | 38.75 | 39.00 | 39.00 | 528,391 |
Jul 4, 2024 | 1.00 Dividend | |||||
Jul 4, 2024 | 38.90 | 39.05 | 38.75 | 38.95 | 38.95 | 742,001 |
Jul 3, 2024 | 39.35 | 39.75 | 39.35 | 39.60 | 38.60 | 1,175,010 |
Jul 2, 2024 | 39.30 | 39.55 | 39.00 | 39.30 | 38.31 | 1,050,115 |
Jul 1, 2024 | 39.30 | 39.50 | 39.20 | 39.45 | 38.45 | 392,400 |
Jun 28, 2024 | 39.00 | 39.50 | 39.00 | 39.30 | 38.31 | 400,060 |
Jun 27, 2024 | 39.15 | 39.15 | 38.95 | 39.10 | 38.11 | 443,002 |
Jun 26, 2024 | 39.20 | 39.40 | 39.10 | 39.15 | 38.16 | 309,019 |
Jun 25, 2024 | 39.20 | 39.35 | 38.85 | 39.15 | 38.16 | 486,001 |
Jun 24, 2024 | 39.45 | 39.45 | 39.20 | 39.20 | 38.21 | 333,003 |
Jun 21, 2024 | 39.60 | 39.65 | 39.30 | 39.45 | 38.45 | 618,655 |
Jun 20, 2024 | 39.65 | 39.75 | 39.35 | 39.65 | 38.65 | 717,058 |
Jun 19, 2024 | 39.15 | 39.60 | 39.00 | 39.45 | 38.45 | 1,001,132 |
Jun 18, 2024 | 39.30 | 39.30 | 39.00 | 39.10 | 38.11 | 398,005 |
Jun 17, 2024 | 38.65 | 39.35 | 38.60 | 39.20 | 38.21 | 469,200 |
Jun 14, 2024 | 38.35 | 38.75 | 38.35 | 38.65 | 37.67 | 251,463 |
Jun 13, 2024 | 38.60 | 38.60 | 38.30 | 38.35 | 37.38 | 596,051 |
Jun 12, 2024 | 38.80 | 38.80 | 38.35 | 38.40 | 37.43 | 787,816 |
Jun 11, 2024 | 39.00 | 39.00 | 38.65 | 38.70 | 37.72 | 705,002 |
Jun 7, 2024 | 39.00 | 39.10 | 39.00 | 39.00 | 38.02 | 272,005 |
Jun 6, 2024 | 38.95 | 39.10 | 38.80 | 39.00 | 38.02 | 504,082 |
Jun 5, 2024 | 38.85 | 38.90 | 38.70 | 38.80 | 37.82 | 832,000 |
Jun 4, 2024 | 39.10 | 39.10 | 38.85 | 38.85 | 37.87 | 425,001 |
Jun 3, 2024 | 39.15 | 39.35 | 39.05 | 39.10 | 38.11 | 545,001 |
May 31, 2024 | 39.55 | 39.65 | 39.10 | 39.15 | 38.16 | 502,589 |
May 30, 2024 | 39.70 | 39.85 | 39.30 | 39.35 | 38.36 | 420,285 |
May 29, 2024 | 40.10 | 40.10 | 39.65 | 39.70 | 38.70 | 507,402 |
May 28, 2024 | 39.55 | 40.10 | 39.35 | 40.00 | 38.99 | 1,072,032 |
May 27, 2024 | 39.20 | 39.65 | 39.20 | 39.45 | 38.45 | 771,264 |
May 24, 2024 | 39.00 | 39.20 | 38.60 | 39.20 | 38.21 | 969,000 |
May 23, 2024 | 39.30 | 39.30 | 38.80 | 38.85 | 37.87 | 1,088,000 |
May 22, 2024 | 38.70 | 39.30 | 38.70 | 39.15 | 38.16 | 881,733 |
May 21, 2024 | 39.00 | 39.10 | 38.60 | 38.65 | 37.67 | 994,396 |
May 20, 2024 | 39.00 | 39.25 | 38.90 | 39.00 | 38.02 | 492,001 |
May 17, 2024 | 39.30 | 39.50 | 38.80 | 38.95 | 37.97 | 1,252,100 |
May 16, 2024 | 39.20 | 39.40 | 39.20 | 39.25 | 38.26 | 538,385 |
May 15, 2024 | 39.20 | 39.55 | 39.20 | 39.20 | 38.21 | 1,026,009 |
May 14, 2024 | 40.05 | 40.05 | 38.80 | 39.50 | 38.50 | 2,495,534 |
May 13, 2024 | 40.10 | 40.40 | 40.10 | 40.35 | 39.33 | 521,028 |
May 10, 2024 | 40.00 | 40.20 | 39.85 | 40.10 | 39.09 | 481,525 |
May 9, 2024 | 40.60 | 40.60 | 40.00 | 40.00 | 38.99 | 726,000 |
May 8, 2024 | 40.15 | 40.70 | 40.15 | 40.50 | 39.48 | 1,234,025 |
May 7, 2024 | 39.65 | 40.35 | 39.65 | 40.15 | 39.14 | 1,013,204 |
May 6, 2024 | 39.80 | 39.90 | 39.60 | 39.65 | 38.65 | 810,103 |
May 3, 2024 | 40.00 | 40.20 | 39.65 | 39.65 | 38.65 | 693,172 |
May 2, 2024 | 40.10 | 40.10 | 39.60 | 39.75 | 38.75 | 777,030 |
Apr 30, 2024 | 39.90 | 40.20 | 39.80 | 40.10 | 39.09 | 699,520 |
Apr 29, 2024 | 39.60 | 39.95 | 39.60 | 39.90 | 38.89 | 738,004 |
Apr 26, 2024 | 40.05 | 40.10 | 39.60 | 39.60 | 38.60 | 1,057,177 |
Apr 25, 2024 | 39.95 | 40.25 | 39.60 | 40.05 | 39.04 | 1,020,224 |
Apr 24, 2024 | 40.10 | 40.35 | 39.95 | 40.00 | 38.99 | 1,492,939 |
Apr 23, 2024 | 40.60 | 40.75 | 39.20 | 39.90 | 38.89 | 5,080,125 |
Apr 22, 2024 | 42.65 | 42.95 | 42.20 | 42.35 | 41.28 | 618,001 |
Apr 19, 2024 | 43.00 | 43.35 | 42.30 | 42.75 | 41.67 | 816,001 |
Apr 18, 2024 | 43.00 | 43.45 | 42.75 | 43.20 | 42.11 | 489,366 |
Apr 17, 2024 | 42.80 | 43.40 | 42.75 | 43.20 | 42.11 | 283,003 |
Apr 16, 2024 | 43.60 | 43.60 | 42.60 | 42.60 | 41.52 | 1,244,001 |
Apr 15, 2024 | 44.20 | 44.20 | 43.65 | 43.70 | 42.60 | 862,060 |
Apr 12, 2024 | 43.70 | 44.75 | 43.50 | 44.50 | 43.38 | 1,135,102 |
Apr 11, 2024 | 44.25 | 44.25 | 43.65 | 43.70 | 42.60 | 915,758 |
Apr 10, 2024 | 44.55 | 44.65 | 44.15 | 44.30 | 43.18 | 759,103 |
Apr 9, 2024 | 44.20 | 44.65 | 44.20 | 44.50 | 43.38 | 746,052 |
Apr 8, 2024 | 44.05 | 44.50 | 44.00 | 44.35 | 43.23 | 641,031 |
Apr 3, 2024 | 44.55 | 44.55 | 44.00 | 44.05 | 42.94 | 982,010 |
Apr 2, 2024 | 44.25 | 44.60 | 44.15 | 44.60 | 43.47 | 909,270 |
Apr 1, 2024 | 43.80 | 44.40 | 43.80 | 44.25 | 43.13 | 809,090 |
Mar 29, 2024 | 43.80 | 44.05 | 43.55 | 43.65 | 42.55 | 504,000 |
Mar 28, 2024 | 43.85 | 44.15 | 43.75 | 43.75 | 42.65 | 783,200 |
Mar 27, 2024 | 43.10 | 43.70 | 43.05 | 43.55 | 42.45 | 538,271 |
Mar 26, 2024 | 43.65 | 43.80 | 42.90 | 43.10 | 42.01 | 752,263 |
Mar 25, 2024 | 44.00 | 44.30 | 43.50 | 43.65 | 42.55 | 796,020 |
Mar 22, 2024 | 44.15 | 44.65 | 44.05 | 44.05 | 42.94 | 945,952 |
Mar 21, 2024 | 44.00 | 44.25 | 43.90 | 44.00 | 42.89 | 1,387,444 |
Mar 20, 2024 | 44.00 | 44.30 | 43.55 | 43.65 | 42.55 | 1,898,402 |
Mar 19, 2024 | 43.60 | 43.95 | 43.25 | 43.85 | 42.74 | 1,926,478 |
Mar 18, 2024 | 41.95 | 43.20 | 41.95 | 43.20 | 42.11 | 1,708,226 |
Mar 15, 2024 | 41.55 | 41.70 | 41.45 | 41.50 | 40.45 | 320,200 |
Mar 14, 2024 | 41.70 | 41.70 | 41.35 | 41.55 | 40.50 | 326,043 |
Mar 13, 2024 | 41.70 | 42.00 | 41.50 | 41.70 | 40.65 | 302,100 |
Mar 12, 2024 | 41.25 | 41.75 | 41.25 | 41.60 | 40.55 | 416,294 |
Mar 11, 2024 | 41.40 | 41.40 | 41.15 | 41.20 | 40.16 | 598,066 |
Mar 8, 2024 | 42.00 | 42.10 | 41.40 | 41.60 | 40.55 | 723,348 |
Mar 7, 2024 | 42.40 | 42.70 | 42.05 | 42.05 | 40.99 | 578,020 |
Mar 6, 2024 | 42.50 | 42.50 | 42.25 | 42.40 | 41.33 | 554,007 |
Mar 5, 2024 | 42.05 | 42.60 | 41.85 | 42.45 | 41.38 | 1,048,034 |
Mar 4, 2024 | 41.90 | 42.25 | 41.85 | 42.10 | 41.04 | 734,244 |
Mar 1, 2024 | 41.70 | 41.95 | 41.70 | 41.90 | 40.84 | 291,265 |
Feb 29, 2024 | 41.65 | 41.80 | 41.50 | 41.70 | 40.65 | 382,005 |
Feb 27, 2024 | 41.75 | 42.00 | 41.60 | 41.75 | 40.70 | 306,294 |
Feb 26, 2024 | 41.90 | 42.05 | 41.85 | 41.90 | 40.84 | 265,806 |
Feb 23, 2024 | 42.25 | 42.40 | 42.00 | 42.00 | 40.94 | 345,897 |
Feb 22, 2024 | 42.10 | 42.35 | 42.00 | 42.15 | 41.09 | 521,652 |
Feb 21, 2024 | 41.85 | 42.00 | 41.80 | 41.90 | 40.84 | 277,435 |
Feb 20, 2024 | 42.15 | 42.15 | 41.80 | 41.80 | 40.74 | 431,004 |
Feb 19, 2024 | 42.20 | 42.20 | 41.75 | 42.10 | 41.04 | 586,003 |
Feb 16, 2024 | 41.25 | 41.75 | 41.20 | 41.50 | 40.45 | 418,128 |
Feb 15, 2024 | 40.65 | 41.10 | 40.55 | 41.00 | 39.96 | 339,006 |
Feb 5, 2024 | 41.00 | 41.00 | 40.35 | 40.65 | 39.62 | 377,002 |
Feb 2, 2024 | 41.30 | 41.30 | 41.00 | 41.00 | 39.96 | 293,002 |
Feb 1, 2024 | 41.10 | 41.30 | 41.10 | 41.30 | 40.26 | 114,009 |
Jan 31, 2024 | 41.05 | 41.20 | 41.00 | 41.05 | 40.01 | 125,002 |
Jan 30, 2024 | 41.30 | 41.30 | 41.00 | 41.05 | 40.01 | 302,321 |
Jan 29, 2024 | 41.10 | 41.40 | 40.95 | 41.30 | 40.26 | 230,006 |
Jan 26, 2024 | 41.30 | 41.35 | 41.05 | 41.10 | 40.06 | 220,374 |
Jan 25, 2024 | 41.50 | 41.50 | 41.10 | 41.20 | 40.16 | 248,269 |
Jan 24, 2024 | 41.30 | 41.40 | 41.20 | 41.20 | 40.16 | 215,002 |
Jan 23, 2024 | 41.30 | 41.40 | 41.15 | 41.15 | 40.11 | 332,001 |
Jan 22, 2024 | 41.00 | 41.30 | 41.00 | 41.25 | 40.21 | 227,003 |
Jan 19, 2024 | 40.55 | 40.90 | 40.55 | 40.85 | 39.82 | 287,004 |
Jan 18, 2024 | 40.40 | 40.70 | 40.15 | 40.45 | 39.43 | 478,051 |
Jan 17, 2024 | 41.25 | 41.25 | 40.35 | 40.55 | 39.53 | 835,600 |
Jan 16, 2024 | 41.75 | 41.75 | 41.20 | 41.30 | 40.26 | 664,002 |
Jan 15, 2024 | 41.35 | 41.85 | 41.35 | 41.75 | 40.70 | 197,100 |
Jan 12, 2024 | 41.50 | 41.65 | 41.40 | 41.45 | 40.40 | 288,020 |
Jan 11, 2024 | 41.40 | 41.75 | 41.35 | 41.55 | 40.50 | 711,086 |
Jan 10, 2024 | 41.90 | 42.00 | 41.65 | 41.75 | 40.70 | 480,518 |
Jan 9, 2024 | 42.80 | 42.80 | 42.00 | 42.10 | 41.04 | 880,973 |
Jan 8, 2024 | 42.75 | 42.95 | 42.70 | 42.70 | 41.62 | 323,039 |
Jan 5, 2024 | 42.85 | 43.05 | 42.75 | 42.75 | 41.67 | 456,345 |
Jan 4, 2024 | 43.05 | 43.10 | 42.85 | 42.85 | 41.77 | 640,122 |
Jan 3, 2024 | 43.35 | 43.40 | 43.10 | 43.10 | 42.01 | 347,132 |
Jan 2, 2024 | 43.30 | 43.50 | 43.15 | 43.35 | 42.26 | 316,258 |
Dec 29, 2023 | 43.10 | 43.35 | 43.00 | 43.30 | 42.21 | 365,221 |
Dec 28, 2023 | 43.35 | 43.40 | 43.00 | 43.25 | 42.16 | 382,278 |
Dec 27, 2023 | 43.20 | 43.35 | 43.20 | 43.30 | 42.21 | 237,001 |
Dec 26, 2023 | 43.00 | 43.30 | 43.00 | 43.20 | 42.11 | 164,762 |
Dec 25, 2023 | 43.00 | 43.15 | 42.90 | 42.95 | 41.87 | 398,119 |
Dec 22, 2023 | 43.05 | 43.15 | 43.00 | 43.00 | 41.91 | 292,618 |
Dec 21, 2023 | 43.35 | 43.35 | 42.95 | 43.00 | 41.91 | 502,401 |
Dec 20, 2023 | 43.20 | 43.40 | 43.20 | 43.35 | 42.26 | 272,272 |
Dec 19, 2023 | 44.00 | 44.00 | 43.00 | 43.15 | 42.06 | 1,022,184 |
Dec 18, 2023 | 44.75 | 44.95 | 44.00 | 44.00 | 42.89 | 708,507 |
Dec 15, 2023 | 44.80 | 45.30 | 44.70 | 44.75 | 43.62 | 1,260,305 |
Dec 14, 2023 | 44.85 | 44.90 | 44.35 | 44.80 | 43.67 | 974,101 |
Dec 13, 2023 | 44.20 | 44.65 | 44.20 | 44.65 | 43.52 | 915,822 |
Dec 12, 2023 | 44.05 | 44.35 | 44.00 | 44.10 | 42.99 | 534,007 |
Dec 11, 2023 | 43.95 | 44.05 | 43.55 | 43.95 | 42.84 | 429,938 |
Dec 8, 2023 | 43.80 | 44.30 | 43.80 | 44.05 | 42.94 | 528,048 |
Dec 7, 2023 | 44.10 | 44.35 | 43.80 | 43.80 | 42.69 | 643,002 |
Dec 6, 2023 | 44.60 | 44.85 | 44.05 | 44.10 | 42.99 | 538,124 |
Dec 5, 2023 | 44.95 | 45.00 | 44.50 | 44.60 | 43.47 | 697,360 |
Dec 4, 2023 | 44.70 | 45.00 | 44.70 | 44.95 | 43.81 | 839,182 |
Dec 1, 2023 | 44.20 | 44.65 | 44.20 | 44.60 | 43.47 | 1,048,522 |
Nov 30, 2023 | 43.90 | 44.40 | 43.90 | 44.05 | 42.94 | 1,219,521 |
Nov 29, 2023 | 43.30 | 43.80 | 43.25 | 43.75 | 42.65 | 1,077,700 |
Nov 28, 2023 | 43.30 | 43.35 | 43.05 | 43.25 | 42.16 | 440,244 |
Nov 27, 2023 | 43.35 | 43.45 | 42.95 | 43.05 | 41.96 | 584,116 |
Nov 24, 2023 | 43.20 | 43.45 | 43.20 | 43.40 | 42.30 | 280,408 |
Nov 23, 2023 | 43.40 | 43.55 | 43.20 | 43.40 | 42.30 | 437,041 |
Nov 22, 2023 | 43.30 | 43.45 | 43.25 | 43.45 | 42.35 | 352,390 |
Nov 21, 2023 | 43.60 | 43.65 | 43.30 | 43.40 | 42.30 | 570,101 |
Nov 20, 2023 | 43.10 | 43.50 | 43.10 | 43.50 | 42.40 | 774,828 |
Nov 17, 2023 | 43.00 | 43.05 | 42.85 | 43.00 | 41.91 | 534,969 |
Nov 16, 2023 | 42.95 | 43.15 | 42.80 | 42.95 | 41.87 | 374,170 |
Nov 15, 2023 | 42.80 | 43.05 | 42.60 | 42.80 | 41.72 | 879,184 |
Related Tickers
8103.TW CviLux Corporation
49.55
+0.20%
8163.TW Darfon Electronics Corp.
46.50
+1.53%
4942.TW Chia Chang Co., Ltd
40.60
0.00%
3090.TW Nichidenbo Corporation
67.30
-2.04%
5469.TW HannStar Board Corporation
52.10
+1.36%
6191.TW Global Brands Manufacture Ltd.
55.00
+1.66%
6108.TW APCB Inc.
16.00
-1.23%
5356.TWO Sirtec International Co.,Ltd.
33.65
+0.30%
2355.TW Chin-Poon Industrial Co., Ltd.
38.50
-0.13%
8049.TWO Ampire Co., Ltd.
34.75
0.00%