Taiwan - Delayed Quote TWD
Power Wind Health Industry Incorporated (8462.TW)
At close: October 30 at 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 113.50 | 118.00 | 113.50 | 116.00 | 116.00 | 90,112 |
| Oct 29, 2024 | 115.00 | 115.00 | 114.00 | 114.50 | 114.50 | 63,367 |
| Oct 28, 2024 | 116.00 | 116.00 | 114.50 | 114.50 | 114.50 | 98,082 |
| Oct 25, 2024 | 118.00 | 118.00 | 116.00 | 116.50 | 116.50 | 52,143 |
| Oct 24, 2024 | 116.00 | 119.00 | 116.00 | 117.00 | 117.00 | 47,117 |
| Oct 23, 2024 | 117.50 | 118.50 | 115.50 | 116.50 | 116.50 | 91,030 |
| Oct 22, 2024 | 117.50 | 118.00 | 117.00 | 117.50 | 117.50 | 40,009 |
| Oct 21, 2024 | 117.50 | 118.50 | 117.00 | 118.00 | 118.00 | 53,530 |
| Oct 18, 2024 | 118.50 | 120.00 | 117.50 | 117.50 | 117.50 | 83,189 |
| Oct 17, 2024 | 118.00 | 120.50 | 118.00 | 118.50 | 118.50 | 66,020 |
| Oct 16, 2024 | 121.00 | 121.50 | 118.00 | 118.00 | 118.00 | 160,094 |
| Oct 15, 2024 | 123.00 | 123.50 | 121.50 | 121.50 | 121.50 | 39,010 |
| Oct 14, 2024 | 121.00 | 123.50 | 121.00 | 122.00 | 122.00 | 50,010 |
| Oct 11, 2024 | 124.50 | 125.00 | 121.50 | 121.50 | 121.50 | 200,124 |
| Oct 9, 2024 | 128.00 | 128.00 | 125.00 | 125.00 | 125.00 | 63,430 |
| Oct 8, 2024 | 128.50 | 129.00 | 125.50 | 127.00 | 127.00 | 92,050 |
| Oct 7, 2024 | 128.00 | 129.50 | 128.00 | 129.00 | 129.00 | 43,329 |
| Oct 4, 2024 | 132.00 | 132.00 | 127.50 | 127.50 | 127.50 | 86,114 |
| Oct 1, 2024 | 125.50 | 131.50 | 125.50 | 130.50 | 130.50 | 160,641 |
| Sep 30, 2024 | 125.00 | 127.50 | 124.00 | 127.00 | 127.00 | 90,000 |
| Sep 27, 2024 | 129.00 | 129.00 | 122.50 | 123.50 | 123.50 | 701,103 |
| Sep 26, 2024 | 127.50 | 130.50 | 127.00 | 127.50 | 127.50 | 215,014 |
| Sep 25, 2024 | 132.50 | 132.50 | 127.00 | 127.00 | 127.00 | 226,035 |
| Sep 24, 2024 | 131.50 | 132.50 | 128.50 | 130.00 | 130.00 | 83,164 |
| Sep 23, 2024 | 134.50 | 134.50 | 128.00 | 132.50 | 132.50 | 162,061 |
| Sep 20, 2024 | 138.50 | 138.50 | 125.50 | 133.00 | 133.00 | 1,045,122 |
| Sep 19, 2024 | 136.50 | 138.00 | 136.00 | 137.00 | 137.00 | 59,024 |
| Sep 18, 2024 | 140.50 | 140.50 | 136.50 | 138.00 | 138.00 | 119,090 |
| Sep 16, 2024 | 141.50 | 142.50 | 138.50 | 138.50 | 138.50 | 192,324 |
| Sep 13, 2024 | 142.50 | 144.00 | 140.50 | 141.00 | 141.00 | 87,205 |
| Sep 12, 2024 | 142.00 | 147.50 | 140.00 | 142.00 | 142.00 | 406,000 |
| Sep 11, 2024 | 144.00 | 144.00 | 139.00 | 141.00 | 141.00 | 196,080 |
| Sep 10, 2024 | 143.00 | 144.50 | 140.00 | 140.00 | 140.00 | 233,232 |
| Sep 9, 2024 | 143.50 | 145.50 | 140.50 | 142.50 | 142.50 | 358,836 |
| Sep 6, 2024 | 137.50 | 150.50 | 136.50 | 140.50 | 140.50 | 1,360,312 |
| Sep 5, 2024 | 135.00 | 141.00 | 134.00 | 137.00 | 137.00 | 424,302 |
| Sep 4, 2024 | 131.50 | 146.00 | 131.00 | 134.00 | 134.00 | 1,367,100 |
| Sep 3, 2024 | 133.50 | 145.50 | 133.50 | 134.00 | 134.00 | 738,024 |
| Sep 2, 2024 | 134.50 | 137.00 | 129.50 | 133.00 | 133.00 | 417,090 |
| Aug 30, 2024 | 125.00 | 136.50 | 123.00 | 136.50 | 136.50 | 941,883 |
| Aug 29, 2024 | 121.50 | 125.00 | 120.50 | 124.50 | 124.50 | 75,230 |
| Aug 28, 2024 | 123.00 | 125.00 | 121.50 | 123.00 | 123.00 | 112,071 |
| Aug 27, 2024 | 120.50 | 123.50 | 120.50 | 123.50 | 123.50 | 197,600 |
| Aug 26, 2024 | 119.50 | 122.00 | 119.50 | 120.50 | 120.50 | 65,010 |
| Aug 23, 2024 | 117.50 | 120.00 | 116.00 | 119.50 | 119.50 | 61,028 |
| Aug 22, 2024 | 119.50 | 119.50 | 116.50 | 117.50 | 117.50 | 25,000 |
| Aug 21, 2024 | 115.50 | 118.50 | 115.50 | 118.00 | 118.00 | 31,100 |
| Aug 20, 2024 | 116.50 | 117.50 | 115.00 | 115.00 | 115.00 | 49,403 |
| Aug 19, 2024 | 120.00 | 120.00 | 117.50 | 117.50 | 117.50 | 47,154 |
| Aug 16, 2024 | 123.00 | 124.00 | 120.00 | 120.00 | 120.00 | 78,124 |
| Aug 15, 2024 | 122.50 | 123.00 | 120.50 | 123.00 | 123.00 | 121,400 |
| Aug 14, 2024 | 121.00 | 124.50 | 121.00 | 121.50 | 121.50 | 138,279 |
| Aug 13, 2024 | 117.00 | 120.00 | 114.50 | 119.00 | 119.00 | 116,041 |
| Aug 12, 2024 | 114.50 | 116.50 | 114.50 | 116.00 | 116.00 | 83,100 |
| Aug 9, 2024 | 109.00 | 112.50 | 109.00 | 112.00 | 112.00 | 45,687 |
| Aug 8, 2024 | 110.00 | 110.00 | 108.50 | 109.00 | 109.00 | 39,157 |
| Aug 7, 2024 | 105.50 | 110.50 | 105.50 | 110.50 | 110.50 | 59,049 |
| Aug 6, 2024 | 107.00 | 108.00 | 103.00 | 106.00 | 106.00 | 122,106 |
| Aug 5, 2024 | 111.00 | 111.50 | 106.00 | 106.50 | 106.50 | 181,300 |
| Aug 2, 2024 | 115.50 | 115.50 | 113.00 | 114.00 | 114.00 | 42,018 |
| Aug 1, 2024 | 115.00 | 116.50 | 115.00 | 115.00 | 115.00 | 44,132 |
| Jul 31, 2024 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | 9,051 |
| Jul 30, 2024 | 114.00 | 116.00 | 113.50 | 116.00 | 116.00 | 79,035 |
| Jul 29, 2024 | 111.00 | 115.00 | 111.00 | 114.00 | 114.00 | 64,127 |
| Jul 26, 2024 | 109.00 | 111.00 | 109.00 | 111.00 | 111.00 | 51,100 |
| Jul 23, 2024 | 109.50 | 112.00 | 109.50 | 110.00 | 110.00 | 28,000 |
| Jul 22, 2024 | 111.50 | 111.50 | 108.50 | 109.50 | 109.50 | 80,020 |
| Jul 19, 2024 | 112.50 | 112.50 | 111.00 | 111.00 | 111.00 | 84,079 |
| Jul 18, 2024 | 114.00 | 114.00 | 111.50 | 112.50 | 112.50 | 160,070 |
| Jul 17, 2024 | 114.50 | 115.00 | 114.00 | 114.00 | 114.00 | 25,376 |
| Jul 16, 2024 | 115.50 | 115.50 | 114.50 | 114.50 | 114.50 | 53,143 |
| Jul 15, 2024 | 115.50 | 115.50 | 115.00 | 115.00 | 115.00 | 50,209 |
| Jul 12, 2024 | 115.50 | 117.00 | 115.50 | 115.50 | 115.50 | 67,368 |
| Jul 11, 2024 | 117.00 | 117.00 | 115.00 | 116.50 | 116.50 | 72,621 |
| Jul 10, 2024 | 115.00 | 117.00 | 115.00 | 116.00 | 116.00 | 39,058 |
| Jul 9, 2024 | 116.00 | 117.50 | 115.50 | 116.00 | 116.00 | 41,117 |
| Jul 8, 2024 | 117.00 | 117.00 | 115.50 | 116.00 | 116.00 | 52,044 |
| Jul 5, 2024 | 2.11 Dividend | |||||
| Jul 5, 2024 | 117.00 | 118.00 | 116.50 | 117.00 | 117.00 | 77,131 |
| Jul 4, 2024 | 117.50 | 118.50 | 117.50 | 118.00 | 115.89 | 75,307 |
| Jul 3, 2024 | 118.00 | 119.00 | 117.00 | 117.50 | 115.40 | 56,030 |
| Jul 2, 2024 | 117.50 | 118.00 | 117.00 | 117.00 | 114.91 | 53,067 |
| Jul 1, 2024 | 117.00 | 120.50 | 116.50 | 118.00 | 115.89 | 69,001 |
| Jun 28, 2024 | 117.50 | 118.50 | 116.50 | 117.50 | 115.40 | 32,150 |
| Jun 27, 2024 | 116.50 | 119.00 | 116.50 | 117.00 | 114.91 | 37,000 |
| Jun 26, 2024 | 117.50 | 118.00 | 117.00 | 117.00 | 114.91 | 54,098 |
| Jun 25, 2024 | 119.00 | 119.00 | 116.50 | 117.00 | 114.91 | 35,062 |
| Jun 24, 2024 | 118.00 | 118.00 | 116.50 | 117.50 | 115.40 | 36,229 |
| Jun 21, 2024 | 117.50 | 118.50 | 117.50 | 118.00 | 115.89 | 24,119 |
| Jun 20, 2024 | 119.00 | 119.00 | 117.00 | 117.50 | 115.40 | 79,217 |
| Jun 19, 2024 | 118.50 | 120.00 | 118.00 | 119.00 | 116.87 | 38,285 |
| Jun 18, 2024 | 120.00 | 120.00 | 118.50 | 118.50 | 116.38 | 45,280 |
| Jun 17, 2024 | 119.50 | 120.00 | 119.50 | 120.00 | 117.85 | 16,105 |
| Jun 14, 2024 | 119.50 | 122.50 | 118.50 | 119.50 | 117.36 | 67,642 |
| Jun 13, 2024 | 119.50 | 123.00 | 119.00 | 119.50 | 117.36 | 54,080 |
| Jun 12, 2024 | 123.50 | 124.00 | 121.00 | 121.00 | 118.83 | 49,100 |
| Jun 11, 2024 | 121.00 | 124.00 | 120.50 | 122.00 | 119.82 | 90,024 |
| Jun 7, 2024 | 119.00 | 121.50 | 119.00 | 121.00 | 118.83 | 69,072 |
| Jun 6, 2024 | 119.50 | 119.50 | 118.00 | 119.50 | 117.36 | 50,067 |
| Jun 5, 2024 | 119.50 | 120.00 | 119.00 | 119.50 | 117.36 | 50,127 |
| Jun 4, 2024 | 119.50 | 121.00 | 119.50 | 120.00 | 117.85 | 27,001 |
| Jun 3, 2024 | 122.00 | 122.00 | 119.50 | 119.50 | 117.36 | 91,450 |
| May 31, 2024 | 122.50 | 123.00 | 120.50 | 122.00 | 119.82 | 81,281 |
| May 30, 2024 | 122.00 | 123.50 | 121.50 | 123.00 | 120.80 | 56,000 |
| May 29, 2024 | 123.00 | 126.00 | 121.50 | 123.00 | 120.80 | 75,349 |
| May 28, 2024 | 120.00 | 120.00 | 118.00 | 119.50 | 117.36 | 65,094 |
| May 27, 2024 | 121.00 | 121.50 | 120.00 | 120.00 | 117.85 | 51,036 |
| May 24, 2024 | 120.00 | 121.50 | 120.00 | 121.00 | 118.83 | 33,090 |
| May 23, 2024 | 123.50 | 123.50 | 121.00 | 121.00 | 118.83 | 52,121 |
| May 22, 2024 | 123.00 | 125.00 | 123.00 | 124.00 | 121.78 | 27,002 |
| May 21, 2024 | 125.00 | 125.00 | 122.00 | 123.00 | 120.80 | 83,033 |
| May 20, 2024 | 126.00 | 126.00 | 122.50 | 124.50 | 122.27 | 94,184 |
| May 17, 2024 | 132.00 | 132.00 | 125.50 | 126.00 | 123.74 | 108,103 |
| May 16, 2024 | 130.00 | 130.00 | 127.00 | 130.00 | 127.67 | 221,070 |
| May 15, 2024 | 123.50 | 129.00 | 123.50 | 127.00 | 124.73 | 433,100 |
| May 14, 2024 | 120.50 | 126.00 | 120.50 | 123.00 | 120.80 | 281,103 |
| May 13, 2024 | 117.50 | 120.50 | 116.50 | 120.50 | 118.34 | 154,263 |
| May 10, 2024 | 116.50 | 120.00 | 116.00 | 117.50 | 115.40 | 101,201 |
| May 9, 2024 | 116.50 | 118.00 | 115.50 | 115.50 | 113.43 | 45,010 |
| May 8, 2024 | 116.00 | 116.50 | 115.50 | 116.00 | 113.92 | 26,052 |
| May 7, 2024 | 116.00 | 117.00 | 115.00 | 116.50 | 114.41 | 37,105 |
| May 6, 2024 | 115.50 | 116.50 | 115.50 | 116.00 | 113.92 | 61,172 |
| May 3, 2024 | 116.00 | 116.00 | 114.50 | 114.50 | 112.45 | 49,022 |
| May 2, 2024 | 112.00 | 118.00 | 112.00 | 116.00 | 113.92 | 261,100 |
| Apr 30, 2024 | 110.50 | 111.50 | 110.50 | 111.00 | 109.01 | 22,077 |
| Apr 29, 2024 | 110.50 | 111.50 | 110.50 | 111.00 | 109.01 | 36,769 |
| Apr 26, 2024 | 110.00 | 111.00 | 110.00 | 110.50 | 108.52 | 32,100 |
| Apr 25, 2024 | 111.00 | 111.00 | 110.00 | 110.00 | 108.03 | 22,033 |
| Apr 24, 2024 | 110.00 | 111.50 | 110.00 | 111.50 | 109.50 | 44,040 |
| Apr 23, 2024 | 109.00 | 110.00 | 109.00 | 109.50 | 107.54 | 24,100 |
| Apr 22, 2024 | 111.50 | 111.50 | 108.00 | 108.50 | 106.56 | 41,232 |
| Apr 19, 2024 | 110.00 | 110.00 | 107.50 | 108.00 | 106.07 | 66,323 |
| Apr 18, 2024 | 109.50 | 111.00 | 109.50 | 110.00 | 108.03 | 20,086 |
| Apr 17, 2024 | 110.50 | 111.00 | 109.50 | 109.50 | 107.54 | 43,010 |
| Apr 16, 2024 | 111.00 | 111.00 | 109.00 | 109.00 | 107.05 | 102,200 |
| Apr 15, 2024 | 112.00 | 114.00 | 111.00 | 111.00 | 109.01 | 56,060 |
| Apr 12, 2024 | 113.00 | 113.00 | 111.50 | 112.00 | 110.00 | 50,143 |
| Apr 11, 2024 | 115.50 | 115.50 | 113.00 | 113.00 | 110.98 | 91,246 |
| Apr 10, 2024 | 112.50 | 116.00 | 112.50 | 115.50 | 113.43 | 190,200 |
| Apr 9, 2024 | 111.00 | 112.00 | 110.00 | 111.00 | 109.01 | 39,081 |
| Apr 8, 2024 | 111.00 | 111.50 | 110.50 | 111.00 | 109.01 | 35,464 |
| Apr 3, 2024 | 111.00 | 111.50 | 110.00 | 111.00 | 109.01 | 30,535 |
| Apr 2, 2024 | 111.50 | 112.00 | 110.00 | 111.00 | 109.01 | 64,153 |
| Apr 1, 2024 | 112.50 | 112.50 | 110.00 | 111.50 | 109.50 | 83,020 |
| Mar 29, 2024 | 111.00 | 112.00 | 111.00 | 111.50 | 109.50 | 24,000 |
| Mar 28, 2024 | 112.50 | 114.00 | 111.00 | 111.50 | 109.50 | 86,018 |
| Mar 27, 2024 | 111.50 | 113.50 | 111.50 | 113.00 | 110.98 | 86,096 |
| Mar 26, 2024 | 114.00 | 114.00 | 111.50 | 112.00 | 110.00 | 59,030 |
| Mar 25, 2024 | 116.00 | 116.00 | 113.00 | 114.00 | 111.96 | 117,000 |
| Mar 22, 2024 | 115.50 | 115.50 | 113.00 | 115.00 | 112.94 | 86,152 |
| Mar 21, 2024 | 115.00 | 115.50 | 114.00 | 115.00 | 112.94 | 78,151 |
| Mar 20, 2024 | 115.00 | 115.50 | 113.00 | 115.50 | 113.43 | 158,001 |
| Mar 19, 2024 | 119.00 | 119.00 | 114.00 | 114.50 | 112.45 | 282,098 |
| Mar 18, 2024 | 123.50 | 125.00 | 118.00 | 118.50 | 116.38 | 235,595 |
| Mar 15, 2024 | 124.50 | 126.00 | 120.50 | 121.50 | 119.33 | 592,433 |
| Mar 14, 2024 | 117.00 | 126.00 | 114.00 | 125.00 | 122.76 | 1,077,328 |
| Mar 13, 2024 | 111.00 | 118.00 | 111.00 | 117.00 | 114.91 | 757,536 |
| Mar 12, 2024 | 107.00 | 109.00 | 106.50 | 108.50 | 106.56 | 111,284 |
| Mar 11, 2024 | 106.00 | 111.00 | 106.00 | 107.50 | 105.58 | 155,090 |
| Mar 8, 2024 | 107.50 | 108.00 | 104.50 | 105.50 | 103.61 | 339,154 |
| Mar 7, 2024 | 108.00 | 108.50 | 107.00 | 108.00 | 106.07 | 126,234 |
| Mar 6, 2024 | 107.50 | 109.00 | 107.50 | 108.00 | 106.07 | 91,124 |
| Mar 5, 2024 | 110.00 | 110.00 | 107.50 | 107.50 | 105.58 | 114,722 |
| Mar 4, 2024 | 112.00 | 112.00 | 108.00 | 109.00 | 107.05 | 218,650 |
| Mar 1, 2024 | 111.50 | 112.50 | 111.50 | 112.00 | 110.00 | 43,111 |
| Feb 29, 2024 | 112.00 | 112.00 | 110.00 | 110.50 | 108.52 | 115,079 |
| Feb 27, 2024 | 113.50 | 113.50 | 110.00 | 110.00 | 108.03 | 242,465 |
| Feb 26, 2024 | 113.50 | 114.50 | 113.50 | 113.50 | 111.47 | 48,522 |
| Feb 23, 2024 | 114.50 | 115.00 | 113.50 | 113.50 | 111.47 | 71,015 |
| Feb 22, 2024 | 115.00 | 115.00 | 114.00 | 114.50 | 112.45 | 54,631 |
| Feb 21, 2024 | 115.00 | 118.00 | 113.50 | 114.00 | 111.96 | 209,235 |
| Feb 20, 2024 | 114.50 | 115.00 | 113.00 | 113.00 | 110.98 | 99,140 |
| Feb 19, 2024 | 114.50 | 116.00 | 113.50 | 114.00 | 111.96 | 63,008 |
| Feb 16, 2024 | 113.00 | 114.50 | 113.00 | 114.00 | 111.96 | 40,050 |
| Feb 15, 2024 | 114.50 | 114.50 | 112.50 | 113.00 | 110.98 | 87,102 |
| Feb 5, 2024 | 114.00 | 115.50 | 113.00 | 114.00 | 111.96 | 43,110 |
| Feb 2, 2024 | 115.00 | 115.00 | 114.00 | 114.00 | 111.96 | 19,050 |
| Feb 1, 2024 | 113.00 | 114.50 | 113.00 | 114.50 | 112.45 | 24,140 |
| Jan 31, 2024 | 114.00 | 114.00 | 112.00 | 112.50 | 110.49 | 76,000 |
| Jan 30, 2024 | 115.50 | 115.50 | 113.50 | 113.50 | 111.47 | 91,392 |
| Jan 29, 2024 | 116.50 | 116.50 | 114.00 | 115.00 | 112.94 | 75,010 |
| Jan 26, 2024 | 116.50 | 118.00 | 116.00 | 116.00 | 113.92 | 43,373 |
| Jan 25, 2024 | 119.00 | 119.00 | 116.00 | 116.00 | 113.92 | 74,611 |
| Jan 24, 2024 | 122.00 | 123.00 | 118.00 | 118.00 | 115.89 | 133,550 |
| Jan 23, 2024 | 118.50 | 124.00 | 118.50 | 124.00 | 121.78 | 133,793 |
| Jan 22, 2024 | 117.50 | 118.00 | 117.00 | 118.00 | 115.89 | 46,207 |
| Jan 19, 2024 | 118.00 | 118.00 | 116.50 | 117.00 | 114.91 | 52,023 |
| Jan 18, 2024 | 118.50 | 119.50 | 117.50 | 118.00 | 115.89 | 51,210 |
| Jan 17, 2024 | 119.00 | 120.50 | 117.50 | 118.50 | 116.38 | 64,180 |
| Jan 16, 2024 | 123.00 | 123.00 | 119.00 | 119.50 | 117.36 | 39,020 |
| Jan 15, 2024 | 121.50 | 122.50 | 121.50 | 121.50 | 119.33 | 26,311 |
| Jan 12, 2024 | 121.50 | 123.00 | 121.00 | 121.50 | 119.33 | 20,089 |
| Jan 11, 2024 | 124.00 | 124.00 | 121.00 | 121.50 | 119.33 | 83,116 |
| Jan 10, 2024 | 126.00 | 126.00 | 124.00 | 124.00 | 121.78 | 37,007 |
| Jan 9, 2024 | 124.50 | 126.00 | 124.50 | 125.50 | 123.25 | 80,000 |
| Jan 8, 2024 | 123.00 | 124.00 | 123.00 | 124.00 | 121.78 | 28,050 |
| Jan 5, 2024 | 124.00 | 124.00 | 123.00 | 124.00 | 121.78 | 28,005 |
| Jan 4, 2024 | 124.00 | 124.00 | 123.00 | 124.00 | 121.78 | 49,357 |
| Jan 3, 2024 | 125.50 | 125.50 | 123.00 | 124.50 | 122.27 | 56,153 |
| Jan 2, 2024 | 123.00 | 126.00 | 121.50 | 125.50 | 123.25 | 99,352 |
| Dec 29, 2023 | 122.00 | 128.50 | 122.00 | 123.00 | 120.80 | 240,900 |
| Dec 28, 2023 | 118.50 | 120.50 | 118.00 | 120.50 | 118.34 | 60,154 |
| Dec 27, 2023 | 117.50 | 119.00 | 117.50 | 119.00 | 116.87 | 48,490 |
| Dec 26, 2023 | 116.00 | 117.00 | 116.00 | 117.00 | 114.91 | 30,241 |
| Dec 25, 2023 | 115.00 | 115.50 | 114.50 | 115.50 | 113.43 | 18,062 |
| Dec 22, 2023 | 115.00 | 115.00 | 114.50 | 114.50 | 112.45 | 23,353 |
| Dec 21, 2023 | 115.00 | 115.00 | 114.00 | 114.00 | 111.96 | 13,215 |
| Dec 20, 2023 | 114.00 | 116.00 | 114.00 | 114.00 | 111.96 | 39,389 |
| Dec 19, 2023 | 115.00 | 115.00 | 114.00 | 114.00 | 111.96 | 21,010 |
| Dec 18, 2023 | 116.00 | 116.00 | 115.00 | 115.00 | 112.94 | 31,310 |
| Dec 15, 2023 | 114.50 | 117.50 | 114.00 | 116.00 | 113.92 | 68,200 |
| Dec 14, 2023 | 113.50 | 114.50 | 113.00 | 114.00 | 111.96 | 62,909 |
| Dec 13, 2023 | 114.00 | 114.00 | 113.50 | 113.50 | 111.47 | 27,015 |
| Dec 12, 2023 | 115.50 | 115.50 | 114.00 | 114.00 | 111.96 | 47,055 |
| Dec 11, 2023 | 114.00 | 115.00 | 114.00 | 114.50 | 112.45 | 45,056 |
| Dec 8, 2023 | 114.50 | 115.50 | 113.50 | 114.50 | 112.45 | 49,017 |
| Dec 7, 2023 | 116.00 | 116.00 | 113.50 | 114.50 | 112.45 | 90,209 |
| Dec 6, 2023 | 116.50 | 117.00 | 116.00 | 116.50 | 114.41 | 15,013 |
| Dec 5, 2023 | 117.50 | 117.50 | 116.50 | 116.50 | 114.41 | 10,100 |
| Dec 4, 2023 | 117.00 | 117.50 | 116.50 | 117.50 | 115.40 | 43,000 |
| Dec 1, 2023 | 115.00 | 117.00 | 115.00 | 117.00 | 114.91 | 32,250 |
| Nov 30, 2023 | 115.00 | 115.50 | 115.00 | 115.00 | 112.94 | 39,200 |
| Nov 29, 2023 | 116.50 | 116.50 | 115.00 | 116.00 | 113.92 | 46,866 |
| Nov 28, 2023 | 116.00 | 117.00 | 115.50 | 116.50 | 114.41 | 26,500 |
| Nov 27, 2023 | 118.50 | 118.50 | 114.00 | 116.00 | 113.92 | 167,088 |
| Nov 24, 2023 | 118.00 | 118.50 | 118.00 | 118.50 | 116.38 | 16,197 |
| Nov 23, 2023 | 119.00 | 119.50 | 118.00 | 118.50 | 116.38 | 23,230 |
| Nov 22, 2023 | 121.50 | 121.50 | 117.50 | 118.00 | 115.89 | 112,262 |
| Nov 21, 2023 | 119.00 | 122.00 | 119.00 | 121.00 | 118.83 | 34,052 |
| Nov 20, 2023 | 119.00 | 120.00 | 118.50 | 120.00 | 117.85 | 40,346 |
| Nov 17, 2023 | 119.50 | 120.00 | 119.00 | 120.00 | 117.85 | 11,062 |
| Nov 16, 2023 | 120.50 | 120.50 | 119.50 | 119.50 | 117.36 | 16,105 |
| Nov 15, 2023 | 120.00 | 120.00 | 118.50 | 120.00 | 117.85 | 36,000 |
| Nov 14, 2023 | 118.50 | 120.00 | 118.50 | 119.50 | 117.36 | 21,270 |
| Nov 13, 2023 | 119.00 | 119.00 | 118.00 | 118.50 | 116.38 | 11,200 |
| Nov 10, 2023 | 123.00 | 123.00 | 118.50 | 119.00 | 116.87 | 38,800 |
| Nov 9, 2023 | 120.00 | 121.00 | 119.50 | 121.00 | 118.83 | 30,416 |
| Nov 8, 2023 | 121.00 | 122.00 | 120.50 | 121.00 | 118.83 | 14,105 |
| Nov 7, 2023 | 122.50 | 122.50 | 121.00 | 121.00 | 118.83 | 8,036 |
| Nov 6, 2023 | 121.00 | 122.50 | 120.00 | 122.50 | 120.31 | 26,007 |
| Nov 3, 2023 | 120.00 | 121.00 | 120.00 | 120.00 | 117.85 | 15,001 |
| Nov 2, 2023 | 120.50 | 121.00 | 119.50 | 120.50 | 118.34 | 32,000 |
| Nov 1, 2023 | 118.50 | 118.50 | 118.00 | 118.50 | 116.38 | 6,356 |
| Oct 31, 2023 | 118.00 | 120.50 | 117.00 | 117.50 | 115.40 | 25,000 |
Related Tickers
2762.TW World Fitness Services Ltd.
110.00
+1.38%
6768.TW Sports Gear Co., Ltd.
119.00
+4.39%
1736.TW Johnson Health Tech .Co., Ltd.
151.50
-1.30%
6670.TW FuSheng Precision Co., Ltd.
297.50
+1.54%
8467.TW Bonny Worldwide Limited
256.00
-1.73%
4536.TW Topkey Corporation
231.00
+0.65%
1432.TW TRK Corporation
19.10
+0.79%
1598.TW Dyaco International Inc.
27.50
0.00%
9914.TW Merida Industry Co., Ltd.
177.00
-2.75%
9921.TW Giant Manufacturing Co., Ltd.
182.00
-0.27%