Stuttgart - Delayed Quote EUR
Brixton Metals Corporation (8BX1.SG)
At close: October 18 at 9:31 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0434 | 0.0434 | 0.0382 | 0.0382 | 0.0382 | - |
Oct 17, 2024 | 0.0434 | 0.0434 | 0.0384 | 0.0384 | 0.0384 | - |
Oct 16, 2024 | 0.0432 | 0.0432 | 0.0382 | 0.0384 | 0.0384 | - |
Oct 15, 2024 | 0.0332 | 0.0382 | 0.0332 | 0.0382 | 0.0382 | - |
Oct 14, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Oct 11, 2024 | 0.0430 | 0.0430 | 0.0380 | 0.0380 | 0.0380 | - |
Oct 10, 2024 | 0.0432 | 0.0432 | 0.0380 | 0.0382 | 0.0382 | - |
Oct 9, 2024 | 0.0432 | 0.0432 | 0.0382 | 0.0382 | 0.0382 | - |
Oct 8, 2024 | 0.0434 | 0.0434 | 0.0382 | 0.0384 | 0.0384 | - |
Oct 7, 2024 | 0.0436 | 0.0436 | 0.0384 | 0.0384 | 0.0384 | - |
Oct 4, 2024 | 0.0434 | 0.0436 | 0.0386 | 0.0386 | 0.0386 | - |
Oct 3, 2024 | 0.0468 | 0.0468 | 0.0350 | 0.0350 | 0.0350 | - |
Oct 2, 2024 | 0.0468 | 0.0468 | 0.0420 | 0.0420 | 0.0420 | - |
Oct 1, 2024 | 0.0462 | 0.0502 | 0.0412 | 0.0418 | 0.0418 | - |
Sep 30, 2024 | 0.0462 | 0.0502 | 0.0412 | 0.0414 | 0.0414 | - |
Sep 27, 2024 | 0.0464 | 0.0466 | 0.0412 | 0.0412 | 0.0412 | - |
Sep 26, 2024 | 0.0464 | 0.0466 | 0.0414 | 0.0414 | 0.0414 | - |
Sep 25, 2024 | 0.0464 | 0.0464 | 0.0414 | 0.0416 | 0.0416 | - |
Sep 24, 2024 | 0.0432 | 0.0716 | 0.0382 | 0.0416 | 0.0416 | 3,000 |
Sep 23, 2024 | 0.0428 | 0.0430 | 0.0380 | 0.0382 | 0.0382 | - |
Sep 20, 2024 | 0.0428 | 0.0428 | 0.0378 | 0.0378 | 0.0378 | - |
Sep 19, 2024 | 0.0428 | 0.0428 | 0.0378 | 0.0378 | 0.0378 | - |
Sep 18, 2024 | 0.0428 | 0.0428 | 0.0378 | 0.0378 | 0.0378 | - |
Sep 17, 2024 | 0.0428 | 0.0428 | 0.0378 | 0.0378 | 0.0378 | - |
Sep 16, 2024 | 0.0464 | 0.0464 | 0.0410 | 0.0412 | 0.0412 | - |
Sep 13, 2024 | 0.0464 | 0.0464 | 0.0412 | 0.0414 | 0.0414 | - |
Sep 12, 2024 | 0.0468 | 0.0468 | 0.0414 | 0.0414 | 0.0414 | - |
Sep 11, 2024 | 0.0466 | 0.0466 | 0.0416 | 0.0416 | 0.0416 | - |
Sep 10, 2024 | 0.0498 | 0.0500 | 0.0416 | 0.0416 | 0.0416 | - |
Sep 9, 2024 | 0.0498 | 0.0500 | 0.0436 | 0.0450 | 0.0450 | - |
Sep 6, 2024 | 0.0532 | 0.0534 | 0.0414 | 0.0448 | 0.0448 | - |
Sep 5, 2024 | 0.0500 | 0.0500 | 0.0482 | 0.0482 | 0.0482 | - |
Sep 4, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0456 | 0.0456 | - |
Sep 3, 2024 | 0.0470 | 0.0484 | 0.0450 | 0.0450 | 0.0450 | - |
Sep 2, 2024 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | - |
Aug 30, 2024 | 0.0568 | 0.0568 | 0.0518 | 0.0518 | 0.0518 | - |
Aug 29, 2024 | 0.0566 | 0.0570 | 0.0486 | 0.0518 | 0.0518 | - |
Aug 28, 2024 | 0.0566 | 0.0568 | 0.0486 | 0.0486 | 0.0486 | - |
Aug 27, 2024 | 0.0596 | 0.0598 | 0.0514 | 0.0514 | 0.0514 | - |
Aug 26, 2024 | 0.0594 | 0.0640 | 0.0512 | 0.0546 | 0.0546 | 16,000 |
Aug 23, 2024 | 0.0560 | 0.0560 | 0.0510 | 0.0510 | 0.0510 | - |
Aug 22, 2024 | 0.0560 | 0.0560 | 0.0476 | 0.0490 | 0.0490 | - |
Aug 21, 2024 | 0.0560 | 0.0560 | 0.0508 | 0.0508 | 0.0508 | - |
Aug 20, 2024 | 0.0560 | 0.0562 | 0.0510 | 0.0518 | 0.0518 | - |
Aug 19, 2024 | 0.0528 | 0.0544 | 0.0496 | 0.0510 | 0.0510 | - |
Aug 16, 2024 | 0.0530 | 0.0530 | 0.0478 | 0.0480 | 0.0480 | - |
Aug 15, 2024 | 0.0496 | 0.0496 | 0.0448 | 0.0480 | 0.0480 | - |
Aug 14, 2024 | 0.0496 | 0.0496 | 0.0444 | 0.0444 | 0.0444 | - |
Aug 13, 2024 | 0.0498 | 0.0500 | 0.0430 | 0.0446 | 0.0446 | - |
Aug 12, 2024 | 0.0466 | 0.0750 | 0.0414 | 0.0414 | 0.0414 | 10,000 |
Aug 9, 2024 | 0.0500 | 0.0500 | 0.0416 | 0.0416 | 0.0416 | - |
Aug 8, 2024 | 0.0498 | 0.0498 | 0.0450 | 0.0450 | 0.0450 | - |
Aug 7, 2024 | 0.0532 | 0.0532 | 0.0448 | 0.0448 | 0.0448 | - |
Aug 6, 2024 | 0.0400 | 0.0480 | 0.0400 | 0.0480 | 0.0480 | - |
Aug 5, 2024 | 0.0556 | 0.0558 | 0.0352 | 0.0352 | 0.0352 | - |
Aug 2, 2024 | 0.0566 | 0.0566 | 0.0510 | 0.0510 | 0.0510 | - |
Aug 1, 2024 | 0.0534 | 0.0536 | 0.0484 | 0.0486 | 0.0486 | - |
Jul 31, 2024 | 0.0532 | 0.0534 | 0.0482 | 0.0484 | 0.0484 | - |
Jul 30, 2024 | 0.0534 | 0.0534 | 0.0484 | 0.0484 | 0.0484 | - |
Jul 29, 2024 | 0.0532 | 0.0534 | 0.0482 | 0.0482 | 0.0482 | - |
Jul 26, 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | - |
Jul 25, 2024 | 0.0566 | 0.0566 | 0.0482 | 0.0482 | 0.0482 | - |
Jul 24, 2024 | 0.0600 | 0.0602 | 0.0516 | 0.0518 | 0.0518 | - |
Jul 23, 2024 | 0.0568 | 0.0568 | 0.0516 | 0.0552 | 0.0552 | - |
Jul 22, 2024 | 0.0568 | 0.0568 | 0.0516 | 0.0518 | 0.0518 | - |
Jul 19, 2024 | 0.0570 | 0.0570 | 0.0518 | 0.0518 | 0.0518 | - |
Jul 18, 2024 | 0.0568 | 0.0568 | 0.0518 | 0.0518 | 0.0518 | - |
Jul 17, 2024 | 0.0570 | 0.0570 | 0.0516 | 0.0516 | 0.0516 | - |
Jul 16, 2024 | 0.0536 | 0.0536 | 0.0486 | 0.0520 | 0.0520 | - |
Jul 15, 2024 | 0.0504 | 0.0504 | 0.0452 | 0.0486 | 0.0486 | - |
Jul 12, 2024 | 0.0506 | 0.0506 | 0.0454 | 0.0454 | 0.0454 | - |
Jul 11, 2024 | 0.0474 | 0.0474 | 0.0456 | 0.0456 | 0.0456 | - |
Jul 10, 2024 | 0.0476 | 0.0476 | 0.0426 | 0.0426 | 0.0426 | - |
Jul 9, 2024 | 0.0508 | 0.0508 | 0.0458 | 0.0460 | 0.0460 | - |
Jul 8, 2024 | 0.0508 | 0.0508 | 0.0458 | 0.0458 | 0.0458 | - |
Jul 5, 2024 | 0.0510 | 0.0510 | 0.0458 | 0.0458 | 0.0458 | - |
Jul 4, 2024 | 0.0510 | 0.0510 | 0.0450 | 0.0450 | 0.0450 | - |
Jul 3, 2024 | 0.0478 | 0.0478 | 0.0426 | 0.0426 | 0.0426 | - |
Jul 2, 2024 | 0.0444 | 0.0446 | 0.0426 | 0.0428 | 0.0428 | - |
Jul 1, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jun 28, 2024 | 0.0512 | 0.0512 | 0.0462 | 0.0462 | 0.0462 | - |
Jun 27, 2024 | 0.0548 | 0.0548 | 0.0462 | 0.0462 | 0.0462 | - |
Jun 26, 2024 | 0.0548 | 0.0550 | 0.0484 | 0.0498 | 0.0498 | - |
Jun 25, 2024 | 0.0512 | 0.0514 | 0.0464 | 0.0464 | 0.0464 | - |
Jun 24, 2024 | 0.0514 | 0.0514 | 0.0462 | 0.0462 | 0.0462 | - |
Jun 21, 2024 | 0.0548 | 0.0548 | 0.0462 | 0.0464 | 0.0464 | - |
Jun 20, 2024 | 0.0544 | 0.0546 | 0.0496 | 0.0496 | 0.0496 | - |
Jun 19, 2024 | 0.0544 | 0.0544 | 0.0494 | 0.0494 | 0.0494 | - |
Jun 18, 2024 | 0.0544 | 0.0544 | 0.0492 | 0.0494 | 0.0494 | - |
Jun 17, 2024 | 0.0546 | 0.0546 | 0.0494 | 0.0494 | 0.0494 | - |
Jun 14, 2024 | 0.0544 | 0.0546 | 0.0494 | 0.0494 | 0.0494 | - |
Jun 13, 2024 | 0.0538 | 0.0540 | 0.0490 | 0.0492 | 0.0492 | - |
Jun 12, 2024 | 0.0542 | 0.0542 | 0.0488 | 0.0488 | 0.0488 | - |
Jun 11, 2024 | 0.0574 | 0.0574 | 0.0492 | 0.0492 | 0.0492 | - |
Jun 10, 2024 | 0.0608 | 0.0608 | 0.0524 | 0.0524 | 0.0524 | - |
Jun 7, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | - |
Jun 6, 2024 | 0.0604 | 0.0604 | 0.0544 | 0.0554 | 0.0554 | - |
Jun 5, 2024 | 0.0572 | 0.0572 | 0.0520 | 0.0520 | 0.0520 | - |
Jun 4, 2024 | 0.0604 | 0.0606 | 0.0522 | 0.0522 | 0.0522 | - |
Jun 3, 2024 | 0.0574 | 0.0574 | 0.0524 | 0.0524 | 0.0524 | - |
May 31, 2024 | 0.0608 | 0.0800 | 0.0558 | 0.0558 | 0.0558 | - |
May 30, 2024 | 0.0642 | 0.0642 | 0.0556 | 0.0558 | 0.0558 | - |
May 29, 2024 | 0.0642 | 0.0642 | 0.0590 | 0.0592 | 0.0592 | - |
May 28, 2024 | 0.0642 | 0.0642 | 0.0592 | 0.0592 | 0.0592 | - |
May 27, 2024 | 0.0674 | 0.0676 | 0.0592 | 0.0592 | 0.0592 | - |
May 24, 2024 | 0.0674 | 0.0674 | 0.0622 | 0.0624 | 0.0624 | - |
May 23, 2024 | 0.0676 | 0.0676 | 0.0624 | 0.0624 | 0.0624 | - |
May 22, 2024 | 0.0742 | 0.0744 | 0.0692 | 0.0692 | 0.0692 | - |
May 21, 2024 | 0.0678 | 0.0726 | 0.0676 | 0.0692 | 0.0692 | - |
May 20, 2024 | 0.0744 | 0.0744 | 0.0742 | 0.0744 | 0.0744 | - |
May 17, 2024 | 0.0676 | 0.0694 | 0.0626 | 0.0694 | 0.0694 | - |
May 16, 2024 | 0.0676 | 0.0676 | 0.0592 | 0.0592 | 0.0592 | - |
May 15, 2024 | 0.0644 | 0.0644 | 0.0626 | 0.0626 | 0.0626 | - |
May 14, 2024 | 0.0678 | 0.0678 | 0.0610 | 0.0610 | 0.0610 | - |
May 13, 2024 | 0.0678 | 0.0680 | 0.0628 | 0.0628 | 0.0628 | - |
May 10, 2024 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | - |
May 9, 2024 | 0.0678 | 0.0680 | 0.0678 | 0.0680 | 0.0680 | - |
May 8, 2024 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | - |
May 7, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
May 6, 2024 | 0.0680 | 0.0680 | 0.0630 | 0.0630 | 0.0630 | - |
May 3, 2024 | 0.0682 | 0.0682 | 0.0628 | 0.0630 | 0.0630 | - |
May 2, 2024 | 0.0648 | 0.0648 | 0.0632 | 0.0632 | 0.0632 | - |
Apr 30, 2024 | 0.0684 | 0.0684 | 0.0600 | 0.0626 | 0.0626 | - |
Apr 29, 2024 | 0.0684 | 0.0684 | 0.0634 | 0.0634 | 0.0634 | - |
Apr 26, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0602 | 0.0602 | - |
Apr 25, 2024 | 0.0648 | 0.0666 | 0.0600 | 0.0666 | 0.0666 | - |
Apr 24, 2024 | 0.0686 | 0.0686 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 23, 2024 | 0.0686 | 0.0688 | 0.0634 | 0.0636 | 0.0636 | - |
Apr 22, 2024 | 0.0684 | 0.0686 | 0.0636 | 0.0636 | 0.0636 | - |
Apr 19, 2024 | 0.0684 | 0.0684 | 0.0632 | 0.0634 | 0.0634 | - |
Apr 18, 2024 | 0.0648 | 0.0648 | 0.0600 | 0.0634 | 0.0634 | - |
Apr 17, 2024 | 0.0648 | 0.0648 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 16, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 15, 2024 | 0.0684 | 0.0684 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 12, 2024 | 0.0682 | 0.0684 | 0.0634 | 0.0634 | 0.0634 | - |
Apr 11, 2024 | 0.0716 | 0.0716 | 0.0632 | 0.0632 | 0.0632 | - |
Apr 10, 2024 | 0.0748 | 0.0776 | 0.0666 | 0.0776 | 0.0776 | - |
Apr 9, 2024 | 0.0680 | 0.0696 | 0.0628 | 0.0696 | 0.0696 | - |
Apr 8, 2024 | 0.0680 | 0.0680 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 5, 2024 | 0.0682 | 0.0682 | 0.0644 | 0.0644 | 0.0644 | - |
Apr 4, 2024 | 0.0582 | 0.0600 | 0.0564 | 0.0600 | 0.0600 | - |
Apr 3, 2024 | 0.0514 | 0.0514 | 0.0498 | 0.0498 | 0.0498 | - |
Apr 2, 2024 | 0.0552 | 0.0552 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 28, 2024 | 0.0546 | 0.0546 | 0.0464 | 0.0464 | 0.0464 | - |
Mar 27, 2024 | 0.0578 | 0.0578 | 0.0460 | 0.0480 | 0.0480 | - |
Mar 26, 2024 | 0.0646 | 0.0646 | 0.0528 | 0.0528 | 0.0528 | - |
Mar 25, 2024 | 0.0680 | 0.0682 | 0.0548 | 0.0548 | 0.0548 | - |
Mar 22, 2024 | 0.0682 | 0.0682 | 0.0596 | 0.0596 | 0.0596 | - |
Mar 21, 2024 | 0.0714 | 0.0714 | 0.0630 | 0.0630 | 0.0630 | - |
Mar 20, 2024 | 0.0746 | 0.0748 | 0.0664 | 0.0664 | 0.0664 | - |
Mar 19, 2024 | 0.0746 | 0.0748 | 0.0648 | 0.0648 | 0.0648 | - |
Mar 18, 2024 | 0.0712 | 0.0714 | 0.0648 | 0.0698 | 0.0698 | - |
Mar 15, 2024 | 0.0680 | 0.0698 | 0.0630 | 0.0698 | 0.0698 | - |
Mar 14, 2024 | 0.0714 | 0.0714 | 0.0630 | 0.0630 | 0.0630 | - |
Mar 13, 2024 | 0.0712 | 0.0714 | 0.0662 | 0.0662 | 0.0662 | - |
Mar 12, 2024 | 0.0748 | 0.0748 | 0.0662 | 0.0662 | 0.0662 | - |
Mar 11, 2024 | 0.0746 | 0.0746 | 0.0664 | 0.0664 | 0.0664 | - |
Mar 8, 2024 | 0.0714 | 0.0716 | 0.0662 | 0.0662 | 0.0662 | - |
Mar 7, 2024 | 0.0748 | 0.0750 | 0.0666 | 0.0698 | 0.0698 | - |
Mar 6, 2024 | 0.0746 | 0.0746 | 0.0648 | 0.0648 | 0.0648 | - |
Mar 5, 2024 | 0.0678 | 0.0680 | 0.0582 | 0.0628 | 0.0628 | - |
Mar 4, 2024 | 0.0646 | 0.0966 | 0.0596 | 0.0628 | 0.0628 | 10,000 |
Mar 1, 2024 | 0.0580 | 0.0580 | 0.0496 | 0.0496 | 0.0496 | - |
Feb 29, 2024 | 0.0546 | 0.0546 | 0.0496 | 0.0496 | 0.0496 | - |
Feb 28, 2024 | 0.0512 | 0.0512 | 0.0494 | 0.0494 | 0.0494 | - |
Feb 27, 2024 | 0.0548 | 0.0548 | 0.0546 | 0.0546 | 0.0546 | - |
Feb 26, 2024 | 0.0582 | 0.0582 | 0.0530 | 0.0530 | 0.0530 | - |
Feb 23, 2024 | 0.0618 | 0.0618 | 0.0532 | 0.0532 | 0.0532 | - |
Feb 22, 2024 | 0.0618 | 0.0618 | 0.0568 | 0.0568 | 0.0568 | - |
Feb 21, 2024 | 0.0652 | 0.0652 | 0.0586 | 0.0596 | 0.0596 | - |
Feb 20, 2024 | 0.0626 | 0.0626 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 19, 2024 | 0.0690 | 0.0692 | 0.0690 | 0.0692 | 0.0692 | - |
Feb 16, 2024 | 0.0656 | 0.0658 | 0.0606 | 0.0622 | 0.0622 | - |
Feb 15, 2024 | 0.0656 | 0.0656 | 0.0604 | 0.0606 | 0.0606 | - |
Feb 14, 2024 | 0.0690 | 0.0692 | 0.0690 | 0.0692 | 0.0692 | - |
Feb 13, 2024 | 0.0692 | 0.0694 | 0.0640 | 0.0640 | 0.0640 | - |
Feb 12, 2024 | 0.0690 | 0.0692 | 0.0642 | 0.0642 | 0.0642 | - |
Feb 9, 2024 | 0.0692 | 0.0692 | 0.0640 | 0.0640 | 0.0640 | - |
Feb 8, 2024 | 0.0692 | 0.0692 | 0.0642 | 0.0658 | 0.0658 | - |
Feb 7, 2024 | 0.0760 | 0.0760 | 0.0676 | 0.0676 | 0.0676 | - |
Feb 6, 2024 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | - |
Feb 5, 2024 | 0.0760 | 0.0762 | 0.0710 | 0.0744 | 0.0744 | - |
Feb 2, 2024 | 0.0792 | 0.0794 | 0.0716 | 0.0716 | 0.0716 | - |
Feb 1, 2024 | 0.0794 | 0.1115 | 0.0744 | 0.1115 | 0.1115 | 10,000 |
Jan 31, 2024 | 0.0726 | 0.0726 | 0.0674 | 0.0700 | 0.0700 | - |
Jan 30, 2024 | 0.0692 | 0.0692 | 0.0640 | 0.0640 | 0.0640 | - |
Jan 29, 2024 | 0.0654 | 0.0656 | 0.0634 | 0.0634 | 0.0634 | - |
Jan 26, 2024 | 0.0652 | 0.0654 | 0.0602 | 0.0602 | 0.0602 | - |
Jan 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 24, 2024 | 0.0652 | 0.0652 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 23, 2024 | 0.0648 | 0.0650 | 0.0648 | 0.0650 | 0.0650 | - |
Jan 22, 2024 | 0.0650 | 0.0652 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 18, 2024 | 0.0682 | 0.0682 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 16, 2024 | 0.0680 | 0.0684 | 0.0632 | 0.0650 | 0.0650 | - |
Jan 15, 2024 | 0.0716 | 0.0716 | 0.0630 | 0.0630 | 0.0630 | - |
Jan 12, 2024 | 0.0682 | 0.0684 | 0.0632 | 0.0648 | 0.0648 | - |
Jan 11, 2024 | 0.0716 | 0.0718 | 0.0632 | 0.0640 | 0.0640 | - |
Jan 10, 2024 | 0.0686 | 0.0686 | 0.0660 | 0.0660 | 0.0660 | - |
Jan 9, 2024 | 0.0720 | 0.0720 | 0.0634 | 0.0634 | 0.0634 | - |
Jan 8, 2024 | 0.0788 | 0.0788 | 0.0700 | 0.0702 | 0.0702 | - |
Jan 5, 2024 | 0.0790 | 0.0790 | 0.0738 | 0.0738 | 0.0738 | - |
Jan 4, 2024 | 0.0792 | 0.0830 | 0.0738 | 0.0830 | 0.0830 | - |
Jan 3, 2024 | 0.0824 | 0.0826 | 0.0752 | 0.0752 | 0.0752 | - |
Jan 2, 2024 | 0.0824 | 0.0826 | 0.0774 | 0.0774 | 0.0774 | - |
Dec 29, 2023 | 0.0820 | 0.0822 | 0.0818 | 0.0818 | 0.0818 | - |
Dec 28, 2023 | 0.0820 | 0.0820 | 0.0770 | 0.0772 | 0.0772 | - |
Dec 27, 2023 | 0.0860 | 0.0860 | 0.0772 | 0.0802 | 0.0802 | - |
Dec 22, 2023 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Dec 21, 2023 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | - |
Dec 20, 2023 | 0.0856 | 0.0858 | 0.0856 | 0.0858 | 0.0858 | - |
Dec 19, 2023 | 0.0820 | 0.0822 | 0.0770 | 0.0770 | 0.0770 | 20,000 |
Dec 18, 2023 | 0.0858 | 0.0858 | 0.0772 | 0.0772 | 0.0772 | - |
Dec 15, 2023 | 0.0850 | 0.0854 | 0.0806 | 0.0810 | 0.0810 | - |
Dec 14, 2023 | 0.0852 | 0.0854 | 0.0798 | 0.0798 | 0.0798 | - |
Dec 13, 2023 | 0.0820 | 0.0820 | 0.0770 | 0.0770 | 0.0770 | - |
Dec 12, 2023 | 0.0822 | 0.0822 | 0.0768 | 0.0768 | 0.0768 | 1,000 |
Dec 11, 2023 | 0.0856 | 0.0858 | 0.0774 | 0.0774 | 0.0774 | - |
Dec 8, 2023 | 0.0856 | 0.0858 | 0.0806 | 0.0808 | 0.0808 | - |
Dec 7, 2023 | 0.0856 | 0.0856 | 0.0804 | 0.0804 | 0.0804 | - |
Dec 6, 2023 | 0.0924 | 0.0924 | 0.0838 | 0.0840 | 0.0840 | - |
Dec 5, 2023 | 0.0920 | 0.0922 | 0.0868 | 0.0868 | 0.0868 | - |
Dec 4, 2023 | 0.0954 | 0.0954 | 0.0940 | 0.0940 | 0.0940 | - |
Dec 1, 2023 | 0.0948 | 0.0954 | 0.0904 | 0.0904 | 0.0904 | - |
Nov 30, 2023 | 0.0938 | 0.0942 | 0.0894 | 0.0896 | 0.0896 | - |
Nov 29, 2023 | 0.0938 | 0.0940 | 0.0888 | 0.0888 | 0.0888 | - |
Nov 28, 2023 | 0.0906 | 0.0908 | 0.0854 | 0.0872 | 0.0872 | - |
Nov 27, 2023 | 0.0870 | 0.0872 | 0.0854 | 0.0854 | 0.0854 | - |
Nov 24, 2023 | 0.0870 | 0.0870 | 0.0814 | 0.0824 | 0.0824 | - |
Nov 23, 2023 | 0.0872 | 0.0872 | 0.0818 | 0.0818 | 0.0818 | - |
Nov 22, 2023 | 0.0868 | 0.0870 | 0.0818 | 0.0820 | 0.0820 | - |
Nov 21, 2023 | 0.0830 | 0.0832 | 0.0782 | 0.0816 | 0.0816 | - |
Nov 20, 2023 | 0.0834 | 0.0834 | 0.0780 | 0.0782 | 0.0782 | - |
Nov 17, 2023 | 0.0838 | 0.0838 | 0.0784 | 0.0786 | 0.0786 | - |
Nov 16, 2023 | 0.0842 | 0.0842 | 0.0786 | 0.0786 | 0.0786 | - |
Nov 15, 2023 | 0.0840 | 0.0842 | 0.0792 | 0.0792 | 0.0792 | - |
Nov 14, 2023 | 0.0846 | 0.0846 | 0.0788 | 0.0788 | 0.0788 | - |
Nov 13, 2023 | 0.0848 | 0.0848 | 0.0798 | 0.0798 | 0.0798 | - |
Nov 10, 2023 | 0.0850 | 0.0850 | 0.0796 | 0.0796 | 0.0796 | - |
Nov 9, 2023 | 0.0882 | 0.0882 | 0.0832 | 0.0832 | 0.0832 | - |
Nov 8, 2023 | 0.0884 | 0.0886 | 0.0798 | 0.0798 | 0.0798 | - |
Nov 7, 2023 | 0.0886 | 0.0886 | 0.0820 | 0.0820 | 0.0820 | - |
Nov 6, 2023 | 0.0854 | 0.0854 | 0.0802 | 0.0802 | 0.0802 | - |
Nov 3, 2023 | 0.0926 | 0.0926 | 0.0872 | 0.0872 | 0.0872 | - |
Nov 2, 2023 | 0.0888 | 0.0888 | 0.0838 | 0.0876 | 0.0876 | - |
Nov 1, 2023 | 0.0888 | 0.0890 | 0.0840 | 0.0840 | 0.0840 | - |
Oct 31, 2023 | 0.0888 | 0.0888 | 0.0836 | 0.0836 | 0.0836 | - |
Oct 30, 2023 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | - |
Oct 27, 2023 | 0.0962 | 0.0962 | 0.0880 | 0.0890 | 0.0890 | - |
Oct 26, 2023 | 0.0964 | 0.1000 | 0.0912 | 0.1000 | 0.1000 | - |
Oct 25, 2023 | 0.0962 | 0.0980 | 0.0914 | 0.0920 | 0.0920 | - |
Oct 24, 2023 | 0.0926 | 0.0930 | 0.0878 | 0.0914 | 0.0914 | - |
Oct 23, 2023 | 0.1200 | 0.1200 | 0.0846 | 0.0880 | 0.0880 | 4,000 |
Oct 20, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Oct 19, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Oct 18, 2023 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | - |