Frankfurt - Delayed Quote EUR

Cascade Copper Corp. (91O.F)

0.0125

0.0000

(0.00%)

As of 9:59 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Nov 15, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Nov 14, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Nov 13, 2024	0.0125	0.0180	0.0125	0.0180	0.0180	463
Nov 12, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	37
Nov 11, 2024	0.0105	0.0170	0.0105	0.0170	0.0170	626
Nov 8, 2024	0.0125	0.0290	0.0125	0.0125	0.0125	8
Nov 7, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Nov 6, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Nov 5, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 4, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 1, 2024	0.0120	0.0170	0.0120	0.0170	0.0170	-
Oct 31, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 30, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Oct 29, 2024	0.0120	0.0200	0.0120	0.0120	0.0120	500
Oct 28, 2024	0.0125	0.0200	0.0120	0.0200	0.0200	-
Oct 25, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	125
Oct 24, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Oct 23, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Oct 22, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Oct 21, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	6,912
Oct 18, 2024	0.0125	0.0200	0.0125	0.0200	0.0200	9,404
Oct 17, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	864
Oct 16, 2024	0.0125	0.0200	0.0120	0.0200	0.0200	2,614
Oct 15, 2024	0.0195	0.0195	0.0120	0.0120	0.0120	10,250
Oct 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,252
Oct 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	45,074
Oct 10, 2024	0.0160	0.0160	0.0155	0.0155	0.0155	-
Oct 9, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 8, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 7, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	1,853
Oct 4, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 3, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 2, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 1, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	626
Sep 30, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Sep 27, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Sep 26, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	10,769
Sep 25, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Sep 24, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Sep 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	50
Sep 20, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Sep 19, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Sep 18, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Sep 17, 2024	0.0155	0.0255	0.0155	0.0255	0.0255	2,103
Sep 16, 2024	0.0155	0.0255	0.0155	0.0255	0.0255	313
Sep 13, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	100
Sep 12, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	50
Sep 11, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Sep 10, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Sep 9, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Sep 6, 2024	0.0250	0.0250	0.0175	0.0175	0.0175	10,000
Sep 5, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep 4, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,260
Sep 3, 2024	0.0250	0.0255	0.0250	0.0255	0.0255	1,064
Sep 2, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 30, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Aug 29, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Aug 28, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Aug 27, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Aug 26, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Aug 23, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Aug 22, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Aug 21, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Aug 20, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	1,318
Aug 19, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Aug 16, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Aug 15, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Aug 14, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Aug 13, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Aug 12, 2024	0.0285	0.0310	0.0285	0.0310	0.0310	3,004
Aug 9, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	2,500
Aug 8, 2024	0.0460	0.0460	0.0340	0.0340	0.0340	10,990
Aug 7, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	10,078
Aug 6, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	191
Aug 5, 2024	0.0270	0.0270	0.0250	0.0250	0.0250	412
Aug 2, 2024	0.0310	0.0310	0.0280	0.0280	0.0280	12,457
Aug 1, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Jul 31, 2024	0.0250	0.0285	0.0250	0.0285	0.0285	626
Jul 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,001
Jul 19, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jul 18, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jul 17, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jul 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,252
Jul 12, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jul 11, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jul 10, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jul 9, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jul 8, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jul 5, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jul 4, 2024	0.0255	0.0425	0.0255	0.0255	0.0255	13,665
Jul 3, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jul 2, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jul 1, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	56
Jun 28, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jun 27, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	12
Jun 26, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jun 25, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jun 24, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jun 21, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jun 20, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jun 19, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jun 18, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jun 17, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jun 14, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jun 13, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jun 12, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jun 11, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	250
Jun 10, 2024	0.0230	0.0380	0.0230	0.0230	0.0230	7,000
Jun 7, 2024	0.0250	0.0255	0.0250	0.0255	0.0255	-
Jun 6, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 5, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jun 4, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jun 3, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	150
May 31, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 30, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	1,878
May 29, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 28, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 27, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 24, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
May 23, 2024	0.0255	0.0390	0.0255	0.0300	0.0300	296,994
May 22, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
May 21, 2024	0.0350	0.0450	0.0350	0.0450	0.0450	288,912
May 20, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
May 17, 2024	0.0205	0.0205	0.0200	0.0200	0.0200	2,000
May 16, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	313
May 15, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
May 14, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
May 13, 2024	0.0180	0.0200	0.0180	0.0200	0.0200	12
May 10, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	12
May 9, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
May 8, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
May 7, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 6, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 3, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 2, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 30, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 29, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 26, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	688
Apr 25, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 24, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 23, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 22, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 19, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 18, 2024	0.0205	0.0230	0.0170	0.0170	0.0170	10,000
Apr 17, 2024	0.0500	0.0600	0.0255	0.0255	0.0255	1,800
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	438
Apr 11, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 10, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 9, 2024	0.0310	0.0330	0.0310	0.0330	0.0330	5,000
Apr 8, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	25
Apr 5, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 4, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 3, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	11,460
Apr 2, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Mar 28, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Mar 27, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Mar 26, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Mar 25, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	438
Mar 22, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Mar 21, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Mar 20, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Mar 19, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	32,000
Mar 18, 2024	0.0245	0.0245	0.0240	0.0240	0.0240	1,126
Mar 15, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	3,005
Mar 14, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Mar 13, 2024	0.0480	0.0480	0.0245	0.0245	0.0245	2,897
Mar 12, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	726
Mar 11, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Mar 8, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Mar 7, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	37
Mar 6, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Mar 5, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Mar 4, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Mar 1, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	2,407
Feb 29, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	62
Feb 28, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Feb 27, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	438
Feb 26, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Feb 23, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Feb 22, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	18
Feb 21, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Feb 20, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Feb 19, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Feb 16, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	21,437
Feb 15, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 14, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 13, 2024	0.0265	0.0265	0.0260	0.0260	0.0260	2,679
Feb 12, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	50
Feb 9, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	104,919
Feb 8, 2024	0.0260	0.0290	0.0260	0.0260	0.0260	17,609
Feb 7, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,640
Feb 6, 2024	0.0335	0.0335	0.0295	0.0300	0.0300	3,355
Feb 5, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	438
Feb 2, 2024	0.0310	0.0515	0.0310	0.0515	0.0515	9,800
Feb 1, 2024	0.0310	0.0515	0.0310	0.0310	0.0310	3,294
Jan 31, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 30, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	375
Jan 29, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 26, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 25, 2024	0.0305	0.0305	0.0290	0.0290	0.0290	11,451
Jan 24, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 23, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jan 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	313
Jan 19, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	18,784
Jan 18, 2024	0.0255	0.0290	0.0255	0.0290	0.0290	2,880
Jan 17, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jan 16, 2024	0.0255	0.0290	0.0255	0.0290	0.0290	1,610
Jan 15, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 12, 2024	0.0510	0.0510	0.0380	0.0380	0.0380	2,000
Jan 11, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jan 10, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	47,766
Jan 9, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Jan 8, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Jan 5, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	626
Jan 4, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 3, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	100
Jan 2, 2024	0.0345	0.0590	0.0345	0.0390	0.0390	3,254
Dec 29, 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
Dec 28, 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
Dec 27, 2023	0.0335	0.0375	0.0335	0.0375	0.0375	62
Dec 22, 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
Dec 21, 2023	0.0385	0.0385	0.0380	0.0380	0.0380	125
Dec 20, 2023	0.0385	0.0385	0.0385	0.0385	0.0385	-
Dec 19, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 18, 2023	0.0335	0.0380	0.0335	0.0380	0.0380	2,404
Dec 15, 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
Dec 14, 2023	0.0255	0.0255	0.0255	0.0255	0.0255	-
Dec 13, 2023	0.0255	0.0255	0.0255	0.0255	0.0255	-
Dec 12, 2023	0.0255	0.0255	0.0255	0.0255	0.0255	-
Dec 11, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 8, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	487
Dec 7, 2023	0.0280	0.0290	0.0280	0.0280	0.0280	131,657
Dec 6, 2023	0.0305	0.0380	0.0280	0.0380	0.0380	34,425
Dec 5, 2023	0.0305	0.0305	0.0305	0.0305	0.0305	-
Dec 4, 2023	0.0305	0.0350	0.0305	0.0350	0.0350	75
Dec 1, 2023	0.0530	0.0530	0.0250	0.0450	0.0450	24,384
Nov 30, 2023	0.0515	0.0515	0.0515	0.0515	0.0515	-
Nov 29, 2023	0.0515	0.0515	0.0515	0.0515	0.0515	10,000
Nov 28, 2023	0.0478	0.0478	0.0478	0.0478	0.0478	10,461
Nov 27, 2023	0.0476	0.0476	0.0476	0.0476	0.0476	-
Nov 24, 2023	0.0476	0.0476	0.0476	0.0476	0.0476	3,130
Nov 23, 2023	0.0478	0.0478	0.0478	0.0478	0.0478	-
Nov 22, 2023	0.0326	0.0326	0.0326	0.0326	0.0326	268
Nov 21, 2023	0.0324	0.0400	0.0324	0.0400	0.0400	62
Nov 20, 2023	0.0326	0.0326	0.0326	0.0326	0.0326	-
Nov 17, 2023	0.0480	0.0480	0.0480	0.0480	0.0480	26,744
Nov 16, 2023	0.0352	0.0352	0.0250	0.0250	0.0250	713
Nov 15, 2023	0.0278	0.0426	0.0278	0.0300	0.0300	27,836

HVW.CN Hi-View Resources Inc

0.0250

0.00%

PGR.CN Planet Green Metals Inc.

0.0850

0.00%

USLIF American Salars Lithium Inc.

0.0156

0.00%

CCD.V Cascadero Copper Corporation

0.0100

0.00%

SPOD.CN Spod Lithium Corp.

0.0400

0.00%

REK-U.CN RektronGrp

1.5900

0.00%

OMGA.CN Omega Pacific Resources Inc.

0.3250

+3.17%

TMET.V Torr Metals Inc.

0.0900

-14.29%

PJX.V PJX Resources Inc.

0.1050

0.00%

GCC.CN Golden Cariboo Resources Ltd.

0.1950

-2.50%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Cascade Copper Corp. (91O.F)

Related Tickers