Hamburg - Delayed Quote EUR
Aston Martin Lagonda Global Holdings PLC (A5SA.HM)
At close: November 1 at 5:25 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 1.3610 | 1.3860 | 1.3610 | 1.3860 | 1.3860 | - |
| Oct 31, 2024 | 1.3110 | 1.3710 | 1.3110 | 1.3710 | 1.3710 | - |
| Oct 30, 2024 | 1.3230 | 1.3320 | 1.3230 | 1.3320 | 1.3320 | - |
| Oct 29, 2024 | 1.2720 | 1.2720 | 1.2690 | 1.2690 | 1.2690 | - |
| Oct 28, 2024 | 1.3150 | 1.3150 | 1.2660 | 1.2660 | 1.2660 | - |
| Oct 25, 2024 | 1.3080 | 1.3080 | 1.2980 | 1.2980 | 1.2980 | - |
| Oct 24, 2024 | 1.2800 | 1.3410 | 1.2800 | 1.3410 | 1.3410 | - |
| Oct 23, 2024 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | - |
| Oct 22, 2024 | 1.2810 | 1.2810 | 1.2640 | 1.2640 | 1.2640 | - |
| Oct 21, 2024 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | 50 |
| Oct 18, 2024 | 1.2910 | 1.2920 | 1.2910 | 1.2920 | 1.2920 | - |
| Oct 17, 2024 | 1.3010 | 1.3010 | 1.2920 | 1.2920 | 1.2920 | - |
| Oct 16, 2024 | 1.3300 | 1.3300 | 1.3020 | 1.3020 | 1.3020 | - |
| Oct 15, 2024 | 1.3140 | 1.3200 | 1.3140 | 1.3200 | 1.3200 | - |
| Oct 14, 2024 | 1.3010 | 1.3120 | 1.3010 | 1.3120 | 1.3120 | - |
| Oct 11, 2024 | 1.3280 | 1.3280 | 1.2940 | 1.2940 | 1.2940 | - |
| Oct 10, 2024 | 1.3600 | 1.3600 | 1.3430 | 1.3430 | 1.3430 | - |
| Oct 9, 2024 | 1.3210 | 1.3600 | 1.3210 | 1.3510 | 1.3510 | 1,500 |
| Oct 8, 2024 | 1.3590 | 1.3590 | 1.3210 | 1.3210 | 1.3210 | 750 |
| Oct 7, 2024 | 1.3180 | 1.3460 | 1.3180 | 1.3460 | 1.3460 | - |
| Oct 4, 2024 | 1.2800 | 1.3500 | 1.2800 | 1.3360 | 1.3360 | 1,585 |
| Oct 3, 2024 | 1.3150 | 1.3150 | 1.2810 | 1.2810 | 1.2810 | 1,539 |
| Oct 2, 2024 | 1.4140 | 1.4140 | 1.3310 | 1.3310 | 1.3310 | - |
| Oct 1, 2024 | 1.5050 | 1.5100 | 1.4120 | 1.4120 | 1.4120 | 5,000 |
| Sep 30, 2024 | 1.9020 | 1.9020 | 1.4850 | 1.5090 | 1.5090 | 2,800 |
| Sep 27, 2024 | 1.8690 | 1.9180 | 1.8690 | 1.9180 | 1.9180 | - |
| Sep 26, 2024 | 1.9070 | 1.9070 | 1.8510 | 1.8510 | 1.8510 | - |
| Sep 25, 2024 | 1.9160 | 1.9200 | 1.8910 | 1.9200 | 1.9200 | 120 |
| Sep 24, 2024 | 1.9470 | 1.9470 | 1.9130 | 1.9130 | 1.9130 | - |
| Sep 23, 2024 | 1.9550 | 1.9550 | 1.9060 | 1.9280 | 1.9280 | 4,574 |
| Sep 20, 2024 | 1.9810 | 2.0140 | 1.9810 | 1.9830 | 1.9830 | 1,200 |
| Sep 19, 2024 | 1.9690 | 2.0100 | 1.9690 | 2.0100 | 2.0100 | - |
| Sep 18, 2024 | 1.9020 | 1.9460 | 1.9020 | 1.9460 | 1.9460 | - |
| Sep 17, 2024 | 1.9140 | 1.9210 | 1.9140 | 1.9210 | 1.9210 | - |
| Sep 16, 2024 | 1.8810 | 1.8810 | 1.8810 | 1.8810 | 1.8810 | - |
| Sep 13, 2024 | 1.8370 | 1.8890 | 1.8370 | 1.8890 | 1.8890 | - |
| Sep 12, 2024 | 1.8210 | 1.8660 | 1.8210 | 1.8660 | 1.8660 | 600 |
| Sep 11, 2024 | 1.7980 | 1.7980 | 1.7800 | 1.7800 | 1.7800 | - |
| Sep 10, 2024 | 1.7870 | 1.7870 | 1.7640 | 1.7640 | 1.7640 | - |
| Sep 9, 2024 | 1.8500 | 1.8650 | 1.7900 | 1.7900 | 1.7900 | 200 |
| Sep 6, 2024 | 1.8410 | 1.8410 | 1.7720 | 1.7720 | 1.7720 | - |
| Sep 5, 2024 | 1.7960 | 1.8570 | 1.7960 | 1.8570 | 1.8570 | - |
| Sep 4, 2024 | 1.7240 | 1.7940 | 1.7240 | 1.7940 | 1.7940 | - |
| Sep 3, 2024 | 1.7240 | 1.7610 | 1.7240 | 1.7610 | 1.7610 | 100 |
| Sep 2, 2024 | 1.7910 | 1.7910 | 1.7350 | 1.7350 | 1.7350 | - |
| Aug 30, 2024 | 1.7190 | 1.8340 | 1.7190 | 1.7740 | 1.7740 | 50 |
| Aug 29, 2024 | 1.7150 | 1.7440 | 1.7150 | 1.7440 | 1.7440 | - |
| Aug 28, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
| Aug 27, 2024 | 1.7650 | 1.7760 | 1.7650 | 1.7760 | 1.7760 | - |
| Aug 26, 2024 | 1.7720 | 1.7840 | 1.7720 | 1.7840 | 1.7840 | - |
| Aug 23, 2024 | 1.7400 | 1.7680 | 1.7400 | 1.7680 | 1.7680 | - |
| Aug 22, 2024 | 1.7450 | 1.7450 | 1.7420 | 1.7420 | 1.7420 | - |
| Aug 21, 2024 | 1.7080 | 1.7080 | 1.7080 | 1.7080 | 1.7080 | - |
| Aug 20, 2024 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | - |
| Aug 19, 2024 | 1.6990 | 1.6990 | 1.6990 | 1.6990 | 1.6990 | - |
| Aug 16, 2024 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | - |
| Aug 15, 2024 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | - |
| Aug 14, 2024 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | - |
| Aug 13, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Aug 12, 2024 | 1.6560 | 1.6560 | 1.6560 | 1.6560 | 1.6560 | - |
| Aug 9, 2024 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | - |
| Aug 8, 2024 | 1.5830 | 1.5830 | 1.5830 | 1.5830 | 1.5830 | - |
| Aug 7, 2024 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | - |
| Aug 6, 2024 | 1.6110 | 1.6110 | 1.6110 | 1.6110 | 1.6110 | - |
| Aug 5, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Aug 2, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Aug 1, 2024 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | - |
| Jul 31, 2024 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | - |
| Jul 30, 2024 | 1.8730 | 1.8730 | 1.8730 | 1.8730 | 1.8730 | - |
| Jul 29, 2024 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | - |
| Jul 26, 2024 | 1.9170 | 1.9170 | 1.9170 | 1.9170 | 1.9170 | - |
| Jul 25, 2024 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | - |
| Jul 24, 2024 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | - |
| Jul 23, 2024 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | - |
| Jul 22, 2024 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | - |
| Jul 19, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Jul 18, 2024 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | - |
| Jul 17, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| Jul 16, 2024 | 1.8690 | 1.8690 | 1.8690 | 1.8690 | 1.8690 | - |
| Jul 15, 2024 | 1.8940 | 1.9480 | 1.8940 | 1.9480 | 1.9480 | 1,000 |
| Jul 12, 2024 | 1.9030 | 1.9030 | 1.9030 | 1.9030 | 1.9030 | - |
| Jul 11, 2024 | 1.9030 | 1.9030 | 1.9030 | 1.9030 | 1.9030 | - |
| Jul 10, 2024 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
| Jul 9, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Jul 8, 2024 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | - |
| Jul 5, 2024 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | - |
| Jul 4, 2024 | 1.7080 | 1.7080 | 1.7080 | 1.7080 | 1.7080 | - |
| Jul 3, 2024 | 1.6870 | 1.7490 | 1.6870 | 1.7490 | 1.7490 | 300 |
| Jul 2, 2024 | 1.6870 | 1.6870 | 1.6870 | 1.6870 | 1.6870 | - |
| Jul 1, 2024 | 1.7070 | 1.7070 | 1.7070 | 1.7070 | 1.7070 | - |
| Jun 28, 2024 | 1.7190 | 1.7190 | 1.7190 | 1.7190 | 1.7190 | - |
| Jun 27, 2024 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
| Jun 26, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Jun 25, 2024 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | - |
| Jun 24, 2024 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | - |
| Jun 21, 2024 | 1.8090 | 1.8090 | 1.8090 | 1.8090 | 1.8090 | - |
| Jun 20, 2024 | 1.6780 | 1.6780 | 1.6780 | 1.6780 | 1.6780 | - |
| Jun 19, 2024 | 1.7010 | 1.7010 | 1.6930 | 1.6930 | 1.6930 | 250 |
| Jun 18, 2024 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | - |
| Jun 17, 2024 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | - |
| Jun 14, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| Jun 13, 2024 | 1.7710 | 1.7710 | 1.7710 | 1.7710 | 1.7710 | - |
| Jun 12, 2024 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
| Jun 11, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Jun 10, 2024 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | - |
| Jun 7, 2024 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | - |
| Jun 6, 2024 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | - |
| Jun 5, 2024 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | - |
| Jun 4, 2024 | 1.7710 | 1.7710 | 1.7710 | 1.7710 | 1.7710 | - |
| Jun 3, 2024 | 1.7630 | 1.7630 | 1.7630 | 1.7630 | 1.7630 | - |
| May 31, 2024 | 1.6190 | 1.7640 | 1.6190 | 1.7640 | 1.7640 | 600 |
| May 30, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| May 29, 2024 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | - |
| May 28, 2024 | 1.6410 | 1.6410 | 1.6060 | 1.6060 | 1.6060 | 1,350 |
| May 27, 2024 | 1.6210 | 1.6210 | 1.6210 | 1.6210 | 1.6210 | - |
| May 24, 2024 | 1.5960 | 1.5960 | 1.5810 | 1.5810 | 1.5810 | 90 |
| May 23, 2024 | 1.6270 | 1.6270 | 1.6270 | 1.6270 | 1.6270 | - |
| May 22, 2024 | 1.6230 | 1.6230 | 1.6230 | 1.6230 | 1.6230 | - |
| May 21, 2024 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | - |
| May 20, 2024 | 1.6580 | 1.6600 | 1.6580 | 1.6600 | 1.6600 | 600 |
| May 17, 2024 | 1.6710 | 1.6710 | 1.6710 | 1.6710 | 1.6710 | - |
| May 16, 2024 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
| May 15, 2024 | 1.6660 | 1.6660 | 1.6660 | 1.6660 | 1.6660 | - |
| May 14, 2024 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | - |
| May 13, 2024 | 1.5910 | 1.6250 | 1.5910 | 1.6250 | 1.6250 | 300 |
| May 10, 2024 | 1.6130 | 1.6130 | 1.6130 | 1.6130 | 1.6130 | - |
| May 9, 2024 | 1.5810 | 1.6110 | 1.5810 | 1.6110 | 1.6110 | 31 |
| May 8, 2024 | 1.6310 | 1.6350 | 1.6090 | 1.6350 | 1.6350 | 10,020 |
| May 7, 2024 | 1.6670 | 1.6670 | 1.6670 | 1.6670 | 1.6670 | - |
| May 6, 2024 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | - |
| May 3, 2024 | 1.6120 | 1.6990 | 1.6120 | 1.6990 | 1.6990 | 200 |
| May 2, 2024 | 1.6200 | 1.6310 | 1.6180 | 1.6180 | 1.6180 | 1,050 |
| Apr 30, 2024 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | - |
| Apr 29, 2024 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | - |
| Apr 26, 2024 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | - |
| Apr 25, 2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
| Apr 24, 2024 | 1.8370 | 1.8410 | 1.8370 | 1.8400 | 1.8400 | 8,549 |
| Apr 23, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Apr 22, 2024 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | - |
| Apr 19, 2024 | 1.7630 | 1.7630 | 1.7630 | 1.7630 | 1.7630 | - |
| Apr 18, 2024 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | - |
| Apr 17, 2024 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | - |
| Apr 16, 2024 | 1.8510 | 1.8510 | 1.8510 | 1.8510 | 1.8510 | - |
| Apr 15, 2024 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | - |
| Apr 12, 2024 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | - |
| Apr 11, 2024 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | - |
| Apr 10, 2024 | 1.9730 | 1.9730 | 1.9730 | 1.9730 | 1.9730 | - |
| Apr 9, 2024 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | - |
| Apr 8, 2024 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | - |
| Apr 5, 2024 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | - |
| Apr 4, 2024 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | - |
| Apr 3, 2024 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | - |
| Apr 2, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| Mar 28, 2024 | 2.0680 | 2.0680 | 2.0080 | 2.0080 | 2.0080 | 100 |
| Mar 27, 2024 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | 2.0000 | 525 |
| Mar 26, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Mar 25, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| Mar 22, 2024 | 1.9610 | 1.9610 | 1.9610 | 1.9610 | 1.9610 | - |
| Mar 21, 2024 | 2.0280 | 2.0280 | 2.0220 | 2.0220 | 2.0220 | 100 |
| Mar 20, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| Mar 19, 2024 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | - |
| Mar 18, 2024 | 1.9230 | 1.9230 | 1.9160 | 1.9160 | 1.9160 | 1,000 |
| Mar 15, 2024 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | - |
| Mar 14, 2024 | 1.9760 | 1.9760 | 1.9760 | 1.9760 | 1.9760 | - |
| Mar 13, 2024 | 1.9840 | 1.9840 | 1.9840 | 1.9840 | 1.9840 | - |
| Mar 12, 2024 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | - |
| Mar 11, 2024 | 1.8880 | 1.8880 | 1.8710 | 1.8710 | 1.8710 | 800 |
| Mar 8, 2024 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | - |
| Mar 7, 2024 | 1.8620 | 1.8620 | 1.8350 | 1.8350 | 1.8350 | 125 |
| Mar 6, 2024 | 1.8810 | 1.8810 | 1.8810 | 1.8810 | 1.8810 | 5,000 |
| Mar 5, 2024 | 1.9550 | 1.9550 | 1.8770 | 1.8770 | 1.8770 | 2,000 |
| Mar 4, 2024 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | - |
| Mar 1, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Feb 29, 2024 | 2.1460 | 2.1460 | 2.0200 | 2.0200 | 2.0200 | 100 |
| Feb 28, 2024 | 2.1700 | 2.1700 | 2.1040 | 2.1040 | 2.1040 | 100 |
| Feb 27, 2024 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | - |
| Feb 26, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Feb 23, 2024 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | - |
| Feb 22, 2024 | 1.9700 | 2.0000 | 1.9700 | 1.9910 | 1.9910 | 12,000 |
| Feb 21, 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 5,000 |
| Feb 20, 2024 | 1.9920 | 1.9920 | 1.9220 | 1.9610 | 1.9610 | 250 |
| Feb 19, 2024 | 2.0020 | 2.0020 | 1.9510 | 1.9510 | 1.9510 | 1,000 |
| Feb 16, 2024 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | - |
| Feb 15, 2024 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | - |
| Feb 14, 2024 | 2.0360 | 2.0520 | 2.0360 | 2.0520 | 2.0520 | 630 |
| Feb 13, 2024 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | - |
| Feb 12, 2024 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | - |
| Feb 9, 2024 | 2.0220 | 2.0220 | 2.0220 | 2.0220 | 2.0220 | 150 |
| Feb 8, 2024 | 2.0920 | 2.0920 | 2.0220 | 2.0220 | 2.0220 | 250 |
| Feb 7, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Feb 6, 2024 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | - |
| Feb 5, 2024 | 2.1980 | 2.1980 | 2.1900 | 2.1900 | 2.1900 | 450 |
| Feb 2, 2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
| Feb 1, 2024 | 2.2180 | 2.2180 | 2.2180 | 2.2180 | 2.2180 | - |
| Jan 31, 2024 | 2.2360 | 2.2360 | 2.2360 | 2.2360 | 2.2360 | - |
| Jan 30, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| Jan 29, 2024 | 2.2540 | 2.2540 | 2.2540 | 2.2540 | 2.2540 | 100 |
| Jan 26, 2024 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | - |
| Jan 25, 2024 | 2.2080 | 2.2080 | 2.2080 | 2.2080 | 2.2080 | - |
| Jan 24, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
| Jan 23, 2024 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | - |
| Jan 22, 2024 | 2.2420 | 2.2420 | 2.2420 | 2.2420 | 2.2420 | - |
| Jan 19, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
| Jan 18, 2024 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | - |
| Jan 17, 2024 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | - |
| Jan 16, 2024 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | - |
| Jan 15, 2024 | 2.4020 | 2.4020 | 2.4020 | 2.4020 | 2.4020 | - |
| Jan 12, 2024 | 2.4020 | 2.4020 | 2.4020 | 2.4020 | 2.4020 | - |
| Jan 11, 2024 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | - |
| Jan 10, 2024 | 2.4540 | 2.4540 | 2.4540 | 2.4540 | 2.4540 | - |
| Jan 9, 2024 | 2.4960 | 2.4960 | 2.4960 | 2.4960 | 2.4960 | - |
| Jan 8, 2024 | 2.4400 | 2.4400 | 2.4160 | 2.4160 | 2.4160 | 250 |
| Jan 5, 2024 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | - |
| Jan 4, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
| Jan 3, 2024 | 2.4920 | 2.4920 | 2.4920 | 2.4920 | 2.4920 | - |
| Jan 2, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| Dec 29, 2023 | 2.5600 | 2.6000 | 2.5600 | 2.6000 | 2.6000 | - |
| Dec 28, 2023 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | - |
| Dec 27, 2023 | 2.4940 | 2.4940 | 2.4940 | 2.4940 | 2.4940 | - |
| Dec 22, 2023 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Dec 21, 2023 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | - |
| Dec 20, 2023 | 2.3980 | 2.3980 | 2.3980 | 2.3980 | 2.3980 | - |
| Dec 19, 2023 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
| Dec 18, 2023 | 2.4420 | 2.4420 | 2.4420 | 2.4420 | 2.4420 | - |
| Dec 15, 2023 | 2.4340 | 2.4340 | 2.4340 | 2.4340 | 2.4340 | - |
| Dec 14, 2023 | 2.4780 | 2.4780 | 2.4780 | 2.4780 | 2.4780 | - |
| Dec 13, 2023 | 2.6520 | 2.6520 | 2.6520 | 2.6520 | 2.6520 | - |
| Dec 12, 2023 | 2.6620 | 2.6620 | 2.6620 | 2.6620 | 2.6620 | - |
| Dec 11, 2023 | 2.6840 | 2.6840 | 2.6840 | 2.6840 | 2.6840 | - |
| Dec 8, 2023 | 2.6020 | 2.6020 | 2.6020 | 2.6020 | 2.6020 | - |
| Dec 7, 2023 | 2.6980 | 2.6980 | 2.6980 | 2.6980 | 2.6980 | - |
| Dec 6, 2023 | 2.6420 | 2.6420 | 2.6420 | 2.6420 | 2.6420 | - |
| Dec 5, 2023 | 2.6020 | 2.6020 | 2.6020 | 2.6020 | 2.6020 | - |
| Dec 4, 2023 | 2.6020 | 2.6020 | 2.6020 | 2.6020 | 2.6020 | - |
| Dec 1, 2023 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | - |
| Nov 30, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
| Nov 29, 2023 | 2.7180 | 2.7180 | 2.7180 | 2.7180 | 2.7180 | - |
| Nov 28, 2023 | 2.7420 | 2.7420 | 2.7420 | 2.7420 | 2.7420 | - |
| Nov 27, 2023 | 2.7080 | 2.7260 | 2.7080 | 2.7260 | 2.7260 | 1,750 |
| Nov 24, 2023 | 2.7160 | 2.7160 | 2.7160 | 2.7160 | 2.7160 | - |
| Nov 23, 2023 | 2.6920 | 2.6920 | 2.6920 | 2.6920 | 2.6920 | - |
| Nov 22, 2023 | 2.6680 | 2.6960 | 2.6680 | 2.6960 | 2.6960 | 225 |
| Nov 21, 2023 | 2.6580 | 2.6580 | 2.6580 | 2.6580 | 2.6580 | - |
| Nov 20, 2023 | 2.5340 | 2.6480 | 2.5340 | 2.6480 | 2.6480 | 140 |
| Nov 17, 2023 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | - |
| Nov 16, 2023 | 2.6120 | 2.6120 | 2.5040 | 2.5040 | 2.5040 | 100 |
| Nov 15, 2023 | 2.5220 | 2.5220 | 2.5220 | 2.5220 | 2.5220 | - |
| Nov 14, 2023 | 2.3480 | 2.3480 | 2.3480 | 2.3480 | 2.3480 | - |
| Nov 13, 2023 | 2.3540 | 2.3600 | 2.3540 | 2.3600 | 2.3600 | 1,000 |
| Nov 10, 2023 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | - |
| Nov 9, 2023 | 2.4020 | 2.4160 | 2.4020 | 2.4160 | 2.4160 | 1,000 |
| Nov 8, 2023 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | - |
| Nov 7, 2023 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
| Nov 6, 2023 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | - |
| Nov 3, 2023 | 2.3540 | 2.3540 | 2.3540 | 2.3540 | 2.3540 | - |
| Nov 2, 2023 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | - |
| Nov 1, 2023 | 2.7720 | 2.7720 | 2.7720 | 2.7720 | 2.7720 | - |
Related Tickers
YMA0.F Yamaha Motor Co., Ltd.
15.20
+1.33%
P91A.SG Dr. Ing. h.c. F. Porsche AG
6.35
0.00%
YMHAY Yamaha Motor Co., Ltd.
16.01
-13.46%
VLVOF Volvo Car AB (publ.)
2.2700
0.00%
VLVCY Volvo Car AB (publ.)
4.1900
-0.24%
MBG.VI Mercedes-Benz Group AG
55.97
+0.32%
P911d.XC
DRPRY Dr. Ing. h.c. F. Porsche AG
6.96
-0.43%
PSHE.WA Porsche Automobil Holding SE
173.20
0.00%
PAH3.SG Porsche Automobil Holding SE
38.12
+0.26%