CCC - CoinMarketCap USD
Aave USD (AAVE-USD)
Loading Chart for AAVE-USD
9/21 12:03 PM
DELL
- Previous Close
143.43 - Open
143.43 - Day's Range
141.26 - 144.52 - 52 Week Range
72.26 - 178.25 - Start Date 2020-10-02
- Algorithm --
- Market Cap
2.122B - Circulating Supply 14.97M
- Max Supply --
- Volume
165,682,480 - Volume (24hr) 165.68M
- Volume (24hr) All Currencies 165.68M
Aave (AAVE) is a cryptocurrency and operates on the Ethereum platform. Aave has a current supply of 16,000,000 with 14,965,021.01888433 in circulation. The last known price of Aave is 151.41814985 USD and is down -1.72 over the last 24 hours. It is currently trading on 966 active market(s) with $180,163,550.78 traded over the last 24 hours. More information can be found at https://aave.com/.
People Also Watch
MKR-USD Maker USD
1,267.94
-0.81%
FIL-USD Filecoin USD
3.48
-4.62%
SNX-USD Synthetix USD
1.37
-5.10%
CRV-USD Curve DAO Token USD
0.25
-2.67%
SUSHI-USD SushiSwap USD
0.67
-6.10%
ATOM-USD Cosmos USD
4.16
-5.01%
XTZ-USD Tezos USD
0.62
-4.48%
AVAX-USD Avalanche USD
24.48
-5.26%
ENJ-USD Enjin Coin USD
0.14
-5.62%
AXS-USD Axie Infinity USD
4.66
-5.48%
YFI-USD yearn.finance USD
4,661.39
-4.47%
CHZ-USD Chiliz USD
0.06
-5.60%
FTM-USD Fantom USD
0.64
-5.19%
THETA-USD Theta Network USD
1.10
-5.53%
ALGO-USD Algorand USD
0.11
-4.49%
QNT-USD Quant USD
58.15
-4.09%
Recent News: AAVE-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
69,047.70
-4.40%
ETH-USD Ethereum USD
2,485.97
-5.69%
USDT-USD Tether USDt USD
1.00
-0.04%
BNB-USD BNB USD
573.05
-2.67%
SOL-USD Solana USD
165.22
-4.92%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.51
-1.20%
STETH-USD Lido Staked ETH USD
2,489.50
-5.53%
DOGE-USD Dogecoin USD
0.15
-10.09%
WTRX-USD Wrapped TRON USD
0.17
-0.88%
TRX-USD TRON USD
0.17
-1.25%
TON11419-USD Toncoin USD
4.80
-2.66%
ADA-USD Cardano USD
0.34
-4.29%
WSTETH-USD Lido wstETH USD
2,955.92
-5.44%
WBTC-USD Wrapped Bitcoin USD
69,174.45
-4.06%
SHIB-USD Shiba Inu USD
0.00
-6.67%
AVAX-USD Avalanche USD
24.48
-5.26%
WETH-USD WETH USD
2,501.44
-5.36%
LINK-USD Chainlink USD
11.30
-6.77%
BCH-USD Bitcoin Cash USD
345.03
-7.23%
DOT-USD Polkadot USD
3.91
-5.63%
LEO-USD UNUS SED LEO USD
6.05
+0.09%
USDS33039-USD USDS USD
1.00
+2.19%
SUI20947-USD Sui USD
1.93
-5.39%
DAI-USD Dai USD
1.00
-0.03%
LTC-USD Litecoin USD
67.91
-4.17%
NEAR-USD NEAR Protocol USD
3.92
-7.54%
UNI7083-USD Uniswap USD
7.72
-2.92%
APT21794-USD Aptos USD
8.82
-8.15%
WEETH-USD Wrapped eETH USD
2,635.16
-5.27%
BTCB-USD Bitcoin BEP2 USD
69,258.38
-4.05%
EETH-USD ether.fi Staked ETH USD
2,486.96
-5.86%
WBETH-USD Wrapped Beacon ETH USD
2,619.34
-5.60%
PEPE24478-USD Pepe USD
0.00
-6.81%
ICP-USD Internet Computer USD
7.78
-2.40%
TAO22974-USD Bittensor USD
463.81
-6.36%
FET-USD Artificial Superintelligence Alliance USD
1.25
-1.95%
KAS-USD Kaspa USD
0.11
+1.17%
XMR-USD Monero USD
153.08
-5.25%
USDE29470-USD Ethena USDe USD
1.00
-0.07%
ETC-USD Ethereum Classic USD
18.28
-4.87%
XLM-USD Stellar USD
0.09
-2.37%
FDUSD-USD First Digital USD USD
1.00
-0.01%
RENDER-USD Render USD
4.68
-4.32%
POL28321-USD POL (ex-MATIC) USD
0.31
-4.01%
STX4847-USD Stacks USD
1.57
-9.36%
JITOSOL-USD Jito Staked SOL USD
189.69
-5.00%
WIF-USD dogwifhat USD
2.28
-10.73%
OKB-USD OKB USD
38.02
-2.62%
ARB11841-USD Arbitrum USD
0.52
-4.64%
FIL-USD Filecoin USD
3.48
-4.62%
OP-USD Optimism USD
1.57
-5.73%
MNT27075-USD Mantle USD
0.58
-2.87%
CRO-USD Cronos USD
0.07
-2.36%
IMX10603-USD Immutable USD
1.15
-14.77%
TIA22861-USD Celestia USD
4.76
+2.43%
RUNE-USD THORChain USD
5.48
-5.27%
INJ-USD Injective USD
18.54
-4.92%
FTM-USD Fantom USD
0.64
-5.19%
SUSDE-USD Ethena Staked USDe USD
1.11
-0.03%
HBAR-USD Hedera USD
0.05
-4.21%
VET-USD VeChain USD
0.02
-4.83%
ATOM-USD Cosmos USD
4.16
-5.01%
BGB-USD Bitget Token USD
1.12
-3.17%
POPCAT28782-USD Popcat (SOL) USD
1.53
-7.65%
BONK-USD Bonk USD
0.00
-6.66%
SEI-USD Sei USD
0.38
-3.65%
GRT6719-USD The Graph USD
0.14
-5.77%
RETH-USD Rocket Pool ETH USD
2,812.15
-5.11%
PYTH-USD Pyth Network USD
0.36
-10.29%
FLOKI-USD FLOKI USD
0.00
-7.13%
JUP29210-USD Jupiter USD
0.94
-5.76%
METH29035-USD Mantle Staked Ether USD
2,611.41
-5.32%
ZBU-USD Zeebu USD
4.55
+0.15%
OM-USD MANTRA USD
1.37
-4.12%
WLD-USD Worldcoin USD
1.85
-6.14%
MKR-USD Maker USD
1,267.94
-0.81%
THETA-USD Theta Network USD
1.10
-5.53%
WZEDX-USD Wrapped Zedxion USD
0.27
-1.91%
FLZ-USD Fellaz USD
2.26
-7.44%
SOLVBTC-USD SolvBTC USD
69,052.20
-4.50%
KCS-USD KuCoin Token USD
8.80
-1.76%
HNT-USD Helium USD
6.15
-7.87%
AR-USD Arweave USD
15.15
-6.50%
BSV-USD Bitcoin SV USD
49.36
-4.19%
ENA-USD Ethena USD
0.35
+0.84%
USDCE-USD USD Coin Bridged USD
1.00
+0.00%
ONDO-USD Ondo USD
0.68
-3.55%
ALGO-USD Algorand USD
0.11
-4.49%
LDO-USD Lido DAO USD
1.02
-6.14%
WBNB-USD Wrapped BNB USD
573.67
-2.62%
MSOL-USD Marinade Staked SOL USD
202.92
-5.06%
CBBTC32994-USD Coinbase Wrapped BTC USD
69,467.15
-4.09%
BRETT29743-USD Brett (Based) USD
0.09
-7.58%
EZETH-USD Renzo Restaked ETH USD
2,569.15
-5.14%
JASMY-USD JasmyCoin USD
0.02
-7.22%
PUFETH-USD pufETH USD
2,556.14
-5.13%
MATIC-USD Polygon USD
0.31
-3.78%
BEAM28298-USD Beam USD
0.02
-4.74%