OTC Markets OTCQB - Delayed Quote USD
Acarix AB (publ) (ACIXF)
At close: October 25 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | - |
Oct 24, 2024 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 10,000 |
Oct 23, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Oct 22, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Oct 21, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Oct 18, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Oct 17, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Oct 16, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Oct 15, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Oct 14, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Oct 11, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Oct 10, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Oct 9, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Oct 8, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Oct 7, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Oct 4, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Oct 3, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Oct 2, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Oct 1, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Sep 30, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Sep 27, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Sep 26, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Sep 25, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Sep 24, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Sep 23, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 100,000 |
Sep 20, 2024 | 0.0320 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 402,500 |
Sep 19, 2024 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | - |
Sep 18, 2024 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | - |
Sep 17, 2024 | 0.0319 | 0.0321 | 0.0313 | 0.0321 | 0.0321 | 101,400 |
Sep 16, 2024 | 0.0311 | 0.0400 | 0.0309 | 0.0370 | 0.0370 | 893,333 |
Sep 13, 2024 | 0.0345 | 0.0365 | 0.0345 | 0.0365 | 0.0365 | 14,500 |
Sep 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,181,956 |
Sep 10, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Sep 9, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Sep 6, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Sep 5, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 15,625 |
Sep 4, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Sep 3, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Aug 30, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Aug 29, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 688,753 |
Aug 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 650,000 |
Aug 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 |
Aug 23, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 0.0350 | 205,950 |
Aug 22, 2024 | 0.0328 | 0.0485 | 0.0328 | 0.0485 | 0.0485 | 925,000 |
Aug 21, 2024 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 10,000 |
Aug 20, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
Aug 19, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 124,000 |
Aug 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Aug 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 |
Aug 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 122,500 |
Aug 9, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 10,000 |
Aug 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
Aug 7, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Aug 6, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Aug 5, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 75,000 |
Aug 2, 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0450 | 0.0450 | 299,649 |
Aug 1, 2024 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | - |
Jul 31, 2024 | 0.0460 | 0.0460 | 0.0456 | 0.0456 | 0.0456 | 210,000 |
Jul 30, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 136,000 |
Jul 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 |
Jul 26, 2024 | 0.0600 | 0.0600 | 0.0430 | 0.0500 | 0.0500 | 275,000 |
Jul 25, 2024 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 30,526 |
Jul 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 23, 2024 | 0.0550 | 0.0640 | 0.0550 | 0.0600 | 0.0600 | 244,500 |
Jul 22, 2024 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 148,325 |
Jul 19, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jul 18, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0590 | 0.0590 | 391,156 |
Jul 17, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 19,766 |
Jul 16, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 287,500 |
Jul 15, 2024 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 131,000 |
Jul 12, 2024 | 0.0510 | 0.0700 | 0.0510 | 0.0700 | 0.0700 | 8,750 |
Jul 11, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 30,000 |
Jul 10, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Jul 9, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 100,000 |
Jul 8, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 5, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 3, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 2, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 1, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jun 28, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jun 27, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jun 26, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 100,000 |
Jun 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,900 |
Jun 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Jun 17, 2024 | 0.0310 | 0.0400 | 0.0310 | 0.0400 | 0.0400 | 130,000 |
Jun 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,000 |
Jun 5, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Jun 4, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Jun 3, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 100,000 |
May 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 |
May 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 166,666 |
May 10, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
May 9, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
May 8, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
May 7, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
May 6, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
May 3, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
May 2, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
May 1, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Apr 30, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Apr 29, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Apr 26, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Apr 25, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Apr 24, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 185,000 |
Apr 23, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Apr 22, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Apr 19, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Apr 18, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Apr 17, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Apr 16, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 185,000 |
Apr 15, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Apr 12, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Apr 11, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Apr 10, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Apr 9, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Apr 8, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Apr 5, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Apr 4, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Apr 3, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Apr 2, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Apr 1, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Mar 28, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Mar 27, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Mar 26, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Mar 25, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Mar 22, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Mar 21, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Mar 20, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Mar 19, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Mar 18, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Mar 15, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Mar 14, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Mar 13, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Mar 12, 2024 | 0.0265 | 0.0270 | 0.0265 | 0.0269 | 0.0269 | 1,000,000 |
Mar 11, 2024 | 0.0260 | 0.0269 | 0.0259 | 0.0268 | 0.0268 | 2,142,814 |
Mar 8, 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 850,000 |
Mar 7, 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | - |
Mar 6, 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | - |
Mar 5, 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 650,000 |
Mar 4, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 100,000 |
Mar 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 16, 2024 | 0.0277 | 0.0350 | 0.0277 | 0.0300 | 0.0300 | 988,700 |
Feb 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 780,000 |
Feb 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 |
Feb 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 275,130 |
Feb 9, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,305,000 |
Feb 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,775,000 |
Feb 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 6, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 3,389,270 |
Feb 5, 2024 | 0.0300 | 0.0300 | 0.0230 | 0.0230 | 0.0230 | 7,382,626 |
Feb 2, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Feb 1, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 31, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 30, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 29, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 26, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 25, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 24, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 23, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 22, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 19, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 18, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 17, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 16, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 12, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 11, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 10, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 9, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 8, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 5, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 4, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 3, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 2, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Dec 29, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 800 |
Dec 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 8, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 7, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 6, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 5, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 4, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 1, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 9, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 8, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 7, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 6, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 3, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 2, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 1, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Related Tickers
EMBLA.CO Embla Medical hf
35.00
-0.57%
GETI-B.ST Getinge AB (publ)
198.50
-1.19%
SOON.SW Sonova Holding AG
312.20
-0.06%
ALUR Allurion Technologies Inc.
0.7601
+5.57%
DEMANT.CO Demant A/S
269.80
-1.82%
CLPT ClearPoint Neuro, Inc.
13.04
+3.66%
GN.CO GN Store Nord A/S
131.10
-2.42%
INMD InMode Ltd.
17.55
-0.85%
MDT Medtronic plc
90.59
-0.44%