CCC - CoinMarketCap USD
ADAMANT Messenger USD (ADM-USD)
Loading Chart for ADM-USD
9/21 12:03 PM
DELL
- Previous Close
0.027901 - Open
0.027901 - Day's Range
0.027812 - 0.028021 - 52 Week Range
0.005802 - 0.033736 - Start Date 2019-01-17
- Algorithm --
- Market Cap
3.093M - Circulating Supply 110.37M
- Max Supply --
- Volume
174,720 - Volume (24hr) 174.72k
- Volume (24hr) All Currencies 174.72k
ADAMANT Messenger (ADM) is a cryptocurrency launched in 2017. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 111,837,463 with 110,370,831 in circulation. The last known price of ADAMANT Messenger is 0.02790814 USD and is up 0.01 over the last 24 hours. It is currently trading on 15 active market(s) with $164,446.15 traded over the last 24 hours. More information can be found at https://adamant.im.
People Also Watch
AGLD-USD Adventure Gold USD
1.29
+7.90%
ADP-USD Adappter Token USD
0.00
-4.14%
ADS-USD Adshares USD
0.23
+2.08%
ADC-USD AudioCoin USD
0.00
+3.09%
AERGO-USD Aergo USD
0.09
+2.24%
ADAPAD-USD ADAPad USD
0.00
+0.34%
ADI-USD Aditus USD
0.00
+2.52%
AG8-USD AtromG8 USD
0.01
+0.08%
AFEN-USD AFEN Blockchain Network USD
0.00
-0.19%
ADK-USD Aidos Kuneen USD
0.01
+3.10%
ADZ-USD Adzcoin USD
0.00
+3.09%
AET-USD Aerotoken USD
0.00
+2.91%
ADX-USD AdEx USD
0.16
+5.47%
AHT-USD AhaToken USD
0.00
+1.09%
AE-USD ?ternity USD
0.02
+1.70%
AFR-USD Afreum USD
0.00
+0.68%
Recent News: ADM-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
69,455.88
+2.91%
ETH-USD Ethereum USD
2,425.60
+0.14%
USDT-USD Tether USDt USD
1.00
+0.11%
BNB-USD BNB USD
564.47
+2.48%
SOL-USD Solana USD
166.58
+5.32%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.51
+1.82%
DOGE-USD Dogecoin USD
0.17
+7.54%
STETH-USD Lido Staked ETH USD
2,426.70
+0.16%
WTRX-USD Wrapped TRON USD
0.16
-1.97%
TRX-USD TRON USD
0.16
-1.90%
TON11419-USD Toncoin USD
4.66
-2.26%
ADA-USD Cardano USD
0.34
+2.29%
WSTETH-USD Lido wstETH USD
2,881.77
+0.41%
SHIB-USD Shiba Inu USD
0.00
+4.68%
WBTC-USD Wrapped Bitcoin USD
69,419.98
+2.87%
AVAX-USD Avalanche USD
23.99
+4.84%
WETH-USD WETH USD
2,430.21
+0.22%
BCH-USD Bitcoin Cash USD
342.56
+4.42%
LINK-USD Chainlink USD
10.81
+4.54%
DOT-USD Polkadot USD
3.89
+3.12%
LEO-USD UNUS SED LEO USD
6.04
-0.10%
USDS33039-USD USDS USD
1.00
+0.04%
SUI20947-USD Sui USD
1.97
+6.84%
DAI-USD Dai USD
1.00
+0.03%
LTC-USD Litecoin USD
66.22
+0.75%
NEAR-USD NEAR Protocol USD
3.81
+5.98%
BTCB-USD Bitcoin BEP2 USD
69,451.13
+2.92%
APT21794-USD Aptos USD
8.52
+6.42%
WEETH-USD Wrapped eETH USD
2,554.62
+0.18%
UNI7083-USD Uniswap USD
7.14
+4.76%
EETH-USD ether.fi Staked ETH USD
2,420.23
-0.15%
WBETH-USD Wrapped Beacon ETH USD
2,553.09
+0.07%
PEPE24478-USD Pepe USD
0.00
+6.25%
ICP-USD Internet Computer USD
7.41
+5.80%
TAO22974-USD Bittensor USD
454.29
+9.49%
FET-USD Artificial Superintelligence Alliance USD
1.24
+10.39%
XMR-USD Monero USD
158.52
-0.82%
USDE29470-USD Ethena USDe USD
1.00
+0.05%
XLM-USD Stellar USD
0.09
+2.78%
KAS-USD Kaspa USD
0.11
+5.74%
ETC-USD Ethereum Classic USD
18.22
+2.87%
FDUSD-USD First Digital USD USD
1.00
+0.10%
POL28321-USD POL (ex-MATIC) USD
0.30
+3.60%
STX4847-USD Stacks USD
1.53
+5.02%
RENDER-USD Render USD
4.40
+4.36%
OKB-USD OKB USD
37.87
+1.42%
JITOSOL-USD Jito Staked SOL USD
191.41
+4.72%
WIF-USD dogwifhat USD
2.09
+5.82%
FIL-USD Filecoin USD
3.40
+3.26%
AAVE-USD Aave USD
135.05
+4.45%
ARB11841-USD Arbitrum USD
0.49
+2.96%
CRO-USD Cronos USD
0.07
+2.57%
MNT27075-USD Mantle USD
0.56
+1.67%
IMX10603-USD Immutable USD
1.09
+2.41%
SUSDE-USD Ethena Staked USDe USD
1.12
+0.16%
OP-USD Optimism USD
1.41
+6.35%
HBAR-USD Hedera USD
0.05
+7.67%
TIA22861-USD Celestia USD
4.24
-2.07%
INJ-USD Injective USD
17.29
+4.94%
ATOM-USD Cosmos USD
4.18
+6.97%
VET-USD VeChain USD
0.02
+3.96%
FTM-USD Fantom USD
0.58
+4.32%
BGB-USD Bitget Token USD
1.15
+4.02%
RUNE-USD THORChain USD
4.64
+6.57%
BONK-USD Bonk USD
0.00
+7.60%
SEI-USD Sei USD
0.35
+3.56%
GRT6719-USD The Graph USD
0.14
+5.61%
RETH-USD Rocket Pool ETH USD
2,734.91
+0.87%
POPCAT28782-USD Popcat (SOL) USD
1.29
+4.86%
JUP29210-USD Jupiter USD
0.92
+7.24%
PYTH-USD Pyth Network USD
0.33
+3.93%
FLOKI-USD FLOKI USD
0.00
+4.95%
METH29035-USD Mantle Staked Ether USD
2,541.49
+0.20%
ZBU-USD Zeebu USD
4.44
-0.87%
OM-USD MANTRA USD
1.29
+0.99%
KCS-USD KuCoin Token USD
9.05
+1.68%
THETA-USD Theta Network USD
1.09
+5.98%
USDCE-USD USD Coin Bridged USD
1.00
+0.02%
SOLVBTC-USD SolvBTC USD
69,260.88
+2.53%
WLD-USD Worldcoin USD
1.75
+5.38%
WZEDX-USD Wrapped Zedxion USD
0.26
-2.46%
FLZ-USD Fellaz USD
2.12
-0.27%
HNT-USD Helium USD
5.82
+1.52%
ENA-USD Ethena USD
0.35
+3.39%
MKR-USD Maker USD
1,123.11
-2.73%
ALGO-USD Algorand USD
0.11
+5.96%
CBBTC32994-USD Coinbase Wrapped BTC USD
69,533.91
+2.92%
BSV-USD Bitcoin SV USD
46.99
+3.95%
EZETH-USD Renzo Restaked ETH USD
2,505.85
+0.76%
MSOL-USD Marinade Staked SOL USD
204.56
+4.48%
AR-USD Arweave USD
13.65
+4.27%
WBNB-USD Wrapped BNB USD
563.85
+2.29%
LDO-USD Lido DAO USD
0.97
+3.35%
ONDO-USD Ondo USD
0.62
+3.88%
JASMY-USD JasmyCoin USD
0.02
+5.53%
RAY-USD Raydium USD
3.26
+1.17%
FTN-USD Fasttoken USD
2.69
+0.27%
MATIC-USD Polygon USD
0.30
+3.57%
BRETT29743-USD Brett (Based) USD
0.08
+4.37%