Cboe UK EUR

Adyen N.V. (ADYENA.XC)

Compare
1,218.80 -60.80 (-4.77%)
As of 3:13 PM GMT. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 19, 2024 1,242.00 1,242.00 1,210.80 1,218.80 1,218.80 21
Nov 18, 2024 1,279.60 1,279.60 1,279.60 1,279.60 1,279.60 -
Nov 15, 2024 1,279.60 1,279.60 1,279.60 1,279.60 1,279.60 -
Nov 14, 2024 1,279.60 1,279.60 1,279.60 1,279.60 1,279.60 3
Nov 13, 2024 1,273.00 1,273.00 1,273.00 1,273.00 1,273.00 -
Nov 12, 2024 1,306.00 1,306.00 1,273.00 1,273.00 1,273.00 33
Nov 11, 2024 1,328.70 1,328.70 1,328.70 1,328.70 1,328.70 -
Nov 8, 2024 1,328.70 1,328.70 1,328.70 1,328.70 1,328.70 2
Nov 7, 2024 1,213.00 1,317.00 1,213.00 1,317.00 1,317.00 29
Nov 6, 2024 1,404.20 1,404.20 1,404.20 1,404.20 1,404.20 -
Nov 5, 2024 1,399.80 1,404.20 1,397.50 1,404.20 1,404.20 40
Nov 4, 2024 1,430.10 1,430.10 1,430.10 1,430.10 1,430.10 -
Nov 1, 2024 1,430.10 1,430.10 1,430.10 1,430.10 1,430.10 -
Oct 31, 2024 1,430.10 1,430.10 1,430.10 1,430.10 1,430.10 -
Oct 30, 2024 1,430.10 1,430.10 1,430.10 1,430.10 1,430.10 7
Oct 29, 2024 1,418.20 1,418.20 1,418.20 1,418.20 1,418.20 -
Oct 28, 2024 1,418.20 1,418.20 1,418.20 1,418.20 1,418.20 -
Oct 25, 2024 1,417.20 1,425.50 1,412.40 1,418.20 1,418.20 85
Oct 24, 2024 1,422.30 1,422.30 1,422.30 1,422.30 1,422.30 6
Oct 23, 2024 1,422.80 1,422.80 1,422.80 1,422.80 1,422.80 -
Oct 22, 2024 1,422.80 1,422.80 1,422.80 1,422.80 1,422.80 6
Oct 21, 2024 1,427.50 1,427.50 1,427.50 1,427.50 1,427.50 7
Oct 18, 2024 1,407.70 1,411.10 1,395.90 1,395.90 1,395.90 10
Oct 17, 2024 1,400.10 1,400.10 1,400.10 1,400.10 1,400.10 3
Oct 16, 2024 1,383.20 1,383.20 1,370.00 1,370.00 1,370.00 8
Oct 15, 2024 1,389.90 1,394.80 1,384.80 1,384.80 1,384.80 20
Oct 14, 2024 1,366.50 1,366.50 1,366.50 1,366.50 1,366.50 -
Oct 11, 2024 1,366.60 1,369.00 1,354.80 1,366.50 1,366.50 321
Oct 10, 2024 1,374.30 1,379.40 1,372.30 1,379.40 1,379.40 18
Oct 9, 2024 1,391.00 1,391.00 1,391.00 1,391.00 1,391.00 1
Oct 8, 2024 1,368.40 1,368.40 1,368.40 1,368.40 1,368.40 -
Oct 7, 2024 1,368.40 1,368.40 1,368.40 1,368.40 1,368.40 -
Oct 4, 2024 1,368.40 1,368.40 1,368.40 1,368.40 1,368.40 -
Oct 3, 2024 1,368.40 1,368.40 1,368.40 1,368.40 1,368.40 -
Oct 2, 2024 1,368.40 1,368.40 1,368.40 1,368.40 1,368.40 -
Oct 1, 2024 1,391.00 1,398.30 1,368.40 1,368.40 1,368.40 43
Sep 30, 2024 1,399.60 1,413.80 1,399.60 1,408.80 1,408.80 294
Sep 27, 2024 1,389.20 1,410.80 1,389.20 1,409.80 1,409.80 310
Sep 26, 2024 1,370.80 1,409.40 1,370.80 1,401.40 1,401.40 163
Sep 25, 2024 1,358.40 1,368.00 1,350.80 1,351.20 1,351.20 60
Sep 24, 2024 1,385.00 1,385.00 1,355.80 1,375.20 1,375.20 247
Sep 23, 2024 1,378.60 1,388.00 1,363.60 1,381.20 1,381.20 161
Sep 20, 2024 1,389.80 1,402.80 1,382.20 1,383.40 1,383.40 181
Sep 19, 2024 1,352.20 1,395.00 1,344.00 1,393.40 1,393.40 634
Sep 18, 2024 1,331.00 1,339.20 1,314.20 1,324.40 1,324.40 305
Sep 17, 2024 1,307.00 1,333.80 1,307.00 1,333.80 1,333.80 190
Sep 16, 2024 1,300.80 1,300.80 1,278.60 1,279.10 1,279.10 23
Sep 13, 2024 1,303.40 1,312.80 1,289.40 1,311.00 1,311.00 29
Sep 12, 2024 1,343.60 1,343.60 1,295.60 1,307.00 1,307.00 81
Sep 11, 2024 1,298.40 1,298.40 1,289.80 1,289.80 1,289.80 17
Sep 10, 2024 1,321.20 1,321.20 1,290.40 1,290.40 1,290.40 28
Sep 9, 2024 1,276.00 1,296.80 1,276.00 1,296.80 1,296.80 6
Sep 6, 2024 1,278.80 1,302.80 1,251.60 1,252.40 1,252.40 377
Sep 5, 2024 1,284.40 1,290.60 1,258.80 1,268.00 1,268.00 359
Sep 4, 2024 1,279.20 1,295.00 1,279.20 1,292.00 1,292.00 143
Sep 3, 2024 1,314.80 1,315.80 1,291.60 1,296.60 1,296.60 77
Sep 2, 2024 1,313.20 1,315.00 1,303.10 1,312.40 1,312.40 98
Aug 30, 2024 1,336.40 1,336.40 1,331.60 1,336.00 1,336.00 15
Aug 29, 2024 1,324.40 1,337.40 1,320.20 1,337.40 1,337.40 56
Aug 28, 2024 1,320.00 1,339.40 1,320.00 1,339.40 1,339.40 13
Aug 27, 2024 1,317.80 1,317.80 1,299.40 1,309.90 1,309.90 34
Aug 23, 2024 1,333.50 1,333.50 1,331.10 1,331.10 1,331.10 17
Aug 22, 2024 1,318.80 1,335.80 1,318.80 1,332.00 1,332.00 29
Aug 21, 2024 1,310.00 1,313.10 1,301.90 1,310.80 1,310.80 40
Aug 20, 2024 1,318.40 1,337.80 1,290.40 1,295.20 1,295.20 43
Aug 19, 2024 1,304.00 1,314.40 1,304.00 1,309.60 1,309.60 8
Aug 16, 2024 1,300.00 1,300.00 1,288.40 1,293.40 1,293.40 30
Aug 15, 2024 1,198.60 1,289.20 1,198.60 1,263.00 1,263.00 480
Aug 14, 2024 1,143.00 1,151.60 1,133.00 1,141.60 1,141.60 269
Aug 13, 2024 1,101.20 1,143.60 1,101.20 1,143.60 1,143.60 189
Aug 12, 2024 1,092.80 1,102.20 1,092.80 1,093.60 1,093.60 79
Aug 9, 2024 1,072.00 1,084.40 1,063.60 1,080.80 1,080.80 53
Aug 8, 2024 1,035.80 1,071.20 1,035.80 1,071.20 1,071.20 39
Aug 7, 2024 1,046.00 1,060.80 1,046.00 1,057.60 1,057.60 45
Aug 6, 2024 1,035.40 1,035.40 1,035.40 1,035.40 1,035.40 1
Aug 5, 2024 969.80 1,022.60 968.40 1,011.20 1,011.20 116
Aug 2, 2024 1,077.60 1,079.00 1,034.80 1,035.80 1,035.80 62
Aug 1, 2024 1,120.20 1,120.20 1,110.80 1,110.80 1,110.80 6
Jul 31, 2024 1,130.40 1,149.00 1,127.60 1,135.20 1,135.20 159
Jul 30, 2024 1,074.40 1,127.00 1,066.60 1,117.80 1,117.80 67
Jul 29, 2024 1,093.00 1,093.00 1,065.20 1,065.80 1,065.80 64
Jul 26, 2024 1,055.80 1,085.60 1,055.80 1,078.00 1,078.00 42
Jul 25, 2024 1,050.60 1,053.60 1,044.20 1,053.60 1,053.60 20
Jul 24, 2024 1,101.60 1,101.60 1,081.20 1,081.20 1,081.20 131
Jul 23, 2024 1,123.80 1,127.10 1,108.40 1,110.40 1,110.40 43
Jul 22, 2024 1,134.20 1,136.80 1,133.60 1,135.20 1,135.20 37
Jul 19, 2024 1,141.20 1,145.60 1,105.80 1,117.20 1,117.20 123
Jul 18, 2024 1,140.20 1,160.80 1,140.20 1,149.00 1,149.00 24
Jul 17, 2024 1,121.40 1,141.80 1,121.40 1,134.00 1,134.00 191
Jul 16, 2024 1,132.40 1,135.00 1,120.40 1,130.20 1,130.20 51
Jul 15, 2024 1,150.20 1,157.00 1,141.20 1,143.60 1,143.60 6
Jul 12, 2024 1,121.80 1,159.80 1,121.80 1,158.80 1,158.80 51
Jul 11, 2024 1,139.60 1,139.60 1,138.00 1,138.00 1,138.00 6
Jul 10, 2024 1,107.00 1,111.00 1,105.80 1,111.00 1,111.00 4
Jul 9, 2024 1,107.20 1,114.40 1,102.60 1,102.60 1,102.60 46
Jul 8, 2024 1,133.40 1,140.30 1,105.00 1,106.00 1,106.00 51
Jul 5, 2024 1,139.40 1,163.00 1,139.40 1,142.00 1,142.00 24
Jul 4, 2024 1,146.00 1,146.00 1,136.60 1,136.80 1,136.80 59
Jul 3, 2024 1,132.40 1,155.80 1,130.40 1,137.00 1,137.00 197
Jul 2, 2024 1,107.20 1,115.40 1,092.00 1,115.40 1,115.40 164
Jul 1, 2024 1,115.60 1,133.80 1,114.00 1,115.20 1,115.20 124
Jun 28, 2024 1,114.60 1,133.60 1,108.40 1,110.40 1,110.40 279
Jun 27, 2024 1,142.60 1,159.60 1,125.20 1,125.40 1,125.40 440
Jun 26, 2024 1,146.60 1,156.40 1,124.40 1,133.20 1,133.20 190
Jun 25, 2024 1,130.40 1,146.60 1,124.20 1,143.20 1,143.20 171
Jun 24, 2024 1,145.00 1,145.00 1,133.40 1,137.40 1,137.40 43
Jun 21, 2024 1,168.40 1,172.80 1,131.60 1,136.40 1,136.40 107
Jun 20, 2024 1,155.20 1,165.80 1,129.60 1,158.20 1,158.20 331
Jun 19, 2024 1,190.20 1,191.00 1,158.00 1,158.00 1,158.00 14
Jun 18, 2024 1,207.60 1,211.40 1,199.00 1,199.00 1,199.00 4
Jun 17, 2024 1,200.70 1,202.20 1,200.70 1,202.20 1,202.20 17
Jun 14, 2024 1,212.20 1,212.60 1,192.80 1,199.40 1,199.40 335
Jun 13, 2024 1,222.80 1,234.40 1,206.40 1,206.40 1,206.40 27
Jun 12, 2024 1,244.20 1,244.20 1,244.20 1,244.20 1,244.20 1
Jun 11, 2024 1,230.70 1,238.40 1,193.80 1,204.40 1,204.40 78
Jun 10, 2024 1,219.20 1,221.00 1,219.20 1,221.00 1,221.00 3
Jun 7, 2024 1,232.40 1,232.70 1,224.90 1,224.90 1,224.90 14
Jun 6, 2024 1,238.20 1,239.20 1,228.20 1,233.00 1,233.00 64
Jun 5, 2024 1,193.40 1,246.00 1,193.20 1,236.00 1,236.00 25
Jun 4, 2024 1,186.00 1,197.00 1,174.60 1,183.40 1,183.40 53
Jun 3, 2024 1,188.70 1,192.60 1,179.90 1,183.60 1,183.60 34
May 31, 2024 1,180.00 1,195.60 1,179.20 1,182.60 1,182.60 43
May 30, 2024 1,167.40 1,199.80 1,162.00 1,189.80 1,189.80 159
May 29, 2024 1,202.80 1,202.80 1,170.40 1,177.40 1,177.40 180
May 28, 2024 1,217.40 1,217.40 1,217.40 1,217.40 1,217.40 -
May 24, 2024 1,179.40 1,217.40 1,177.00 1,217.40 1,217.40 33
May 23, 2024 1,213.40 1,213.40 1,195.40 1,197.60 1,197.60 115
May 22, 2024 1,217.40 1,234.20 1,209.60 1,214.50 1,214.50 140
May 21, 2024 1,232.00 1,239.40 1,218.10 1,218.10 1,218.10 40
May 20, 2024 1,243.20 1,249.80 1,236.60 1,241.40 1,241.40 121
May 17, 2024 1,274.40 1,276.40 1,244.00 1,246.30 1,246.30 169
May 16, 2024 1,294.00 1,299.80 1,281.60 1,285.00 1,285.00 275
May 15, 2024 1,258.20 1,289.10 1,257.40 1,276.20 1,276.20 57
May 14, 2024 1,243.60 1,277.20 1,243.40 1,263.60 1,263.60 87
May 13, 2024 1,248.60 1,269.60 1,237.80 1,257.80 1,257.80 177
May 10, 2024 1,229.00 1,252.00 1,223.00 1,252.00 1,252.00 101
May 9, 2024 1,229.20 1,241.00 1,219.60 1,227.20 1,227.20 313
May 8, 2024 1,220.40 1,225.80 1,211.80 1,213.20 1,213.20 358
May 7, 2024 1,191.00 1,219.40 1,191.00 1,219.00 1,219.00 168
May 3, 2024 1,137.00 1,165.20 1,133.10 1,157.60 1,157.60 112
May 2, 2024 1,111.40 1,124.80 1,094.20 1,120.60 1,120.60 451
May 1, 2024 1,133.20 1,133.20 1,133.20 1,133.20 1,133.20 -
Apr 30, 2024 1,159.40 1,161.80 1,126.00 1,133.20 1,133.20 391
Apr 29, 2024 1,183.00 1,183.00 1,133.30 1,149.70 1,149.70 95
Apr 26, 2024 1,175.00 1,212.20 1,170.00 1,182.20 1,182.20 476
Apr 25, 2024 1,280.70 1,292.80 1,148.40 1,162.60 1,162.60 696
Apr 24, 2024 1,404.20 1,438.20 1,391.40 1,420.00 1,420.00 185
Apr 23, 2024 1,402.40 1,413.80 1,389.40 1,410.00 1,410.00 122
Apr 22, 2024 1,406.00 1,406.00 1,373.80 1,387.80 1,387.80 45
Apr 19, 2024 1,415.20 1,420.00 1,376.40 1,398.80 1,398.80 591
Apr 18, 2024 1,408.40 1,445.40 1,408.40 1,444.60 1,444.60 63
Apr 17, 2024 1,435.40 1,443.20 1,430.40 1,443.20 1,443.20 10
Apr 16, 2024 1,410.20 1,430.80 1,410.20 1,430.80 1,430.80 70
Apr 15, 2024 1,434.00 1,461.50 1,434.00 1,444.10 1,444.10 82
Apr 12, 2024 1,467.80 1,470.40 1,424.40 1,425.60 1,425.60 48
Apr 11, 2024 1,453.20 1,480.60 1,446.70 1,459.90 1,459.90 69
Apr 10, 2024 1,486.00 1,486.50 1,442.20 1,459.00 1,459.00 57
Apr 9, 2024 1,490.60 1,503.80 1,471.40 1,473.30 1,473.30 62
Apr 8, 2024 1,495.20 1,515.20 1,495.20 1,500.10 1,500.10 52
Apr 5, 2024 1,492.00 1,496.00 1,482.40 1,483.20 1,483.20 8
Apr 4, 2024 1,553.60 1,557.80 1,541.20 1,551.60 1,551.60 47
Apr 3, 2024 1,562.60 1,562.60 1,552.60 1,556.50 1,556.50 9
Apr 2, 2024 1,580.40 1,593.80 1,562.40 1,562.40 1,562.40 5
Mar 28, 2024 1,575.60 1,575.60 1,567.20 1,574.20 1,574.20 18
Mar 27, 2024 1,572.40 1,584.40 1,563.40 1,573.40 1,573.40 145
Mar 26, 2024 1,525.60 1,550.00 1,515.00 1,539.60 1,539.60 78
Mar 25, 2024 1,497.20 1,522.00 1,483.60 1,522.00 1,522.00 35
Mar 22, 2024 1,494.40 1,507.00 1,490.60 1,507.00 1,507.00 86
Mar 21, 2024 1,483.20 1,502.60 1,476.20 1,502.60 1,502.60 82
Mar 20, 2024 1,467.20 1,467.20 1,460.50 1,461.80 1,461.80 9
Mar 19, 2024 1,438.80 1,438.80 1,438.80 1,438.80 1,438.80 1
Mar 18, 2024 1,447.60 1,449.60 1,447.30 1,447.30 1,447.30 22
Mar 15, 2024 1,465.20 1,467.00 1,444.40 1,455.00 1,455.00 108
Mar 14, 2024 1,475.80 1,476.80 1,460.80 1,462.00 1,462.00 21
Mar 13, 2024 1,469.40 1,476.40 1,459.80 1,470.20 1,470.20 25
Mar 12, 2024 1,486.00 1,489.80 1,469.00 1,487.40 1,487.40 168
Mar 11, 2024 1,484.20 1,484.20 1,484.20 1,484.20 1,484.20 -
Mar 8, 2024 1,500.80 1,502.60 1,476.00 1,484.20 1,484.20 10
Mar 7, 2024 1,473.40 1,511.80 1,456.20 1,498.40 1,498.40 57
Mar 6, 2024 1,431.80 1,464.40 1,431.80 1,458.40 1,458.40 68
Mar 5, 2024 1,450.20 1,450.20 1,436.60 1,437.00 1,437.00 28
Mar 4, 2024 1,463.20 1,478.80 1,453.60 1,454.40 1,454.40 15
Mar 1, 2024 1,468.60 1,478.20 1,455.60 1,470.20 1,470.20 471
Feb 29, 2024 1,449.50 1,465.90 1,439.40 1,465.20 1,465.20 85
Feb 28, 2024 1,439.80 1,460.20 1,439.80 1,454.10 1,454.10 95
Feb 27, 2024 1,460.00 1,477.60 1,450.60 1,462.40 1,462.40 118
Feb 26, 2024 1,463.20 1,471.40 1,454.00 1,459.60 1,459.60 104
Feb 23, 2024 1,471.20 1,481.40 1,458.80 1,464.00 1,464.00 103
Feb 22, 2024 1,470.60 1,478.00 1,457.70 1,478.00 1,478.00 22
Feb 21, 2024 1,484.60 1,484.60 1,442.20 1,444.20 1,444.20 143
Feb 20, 2024 1,482.40 1,484.50 1,476.00 1,484.00 1,484.00 28
Feb 19, 2024 1,504.00 1,504.00 1,483.20 1,494.60 1,494.60 79
Feb 16, 2024 1,492.00 1,500.10 1,487.60 1,500.10 1,500.10 14
Feb 15, 2024 1,452.20 1,476.50 1,446.40 1,475.20 1,475.20 134
Feb 14, 2024 1,449.80 1,455.40 1,438.90 1,447.20 1,447.20 233
Feb 13, 2024 1,495.20 1,495.20 1,423.00 1,438.80 1,438.80 84
Feb 12, 2024 1,492.50 1,500.40 1,492.50 1,500.20 1,500.20 18
Feb 9, 2024 1,458.60 1,496.80 1,453.20 1,472.60 1,472.60 41
Feb 8, 2024 1,341.60 1,471.60 1,341.60 1,433.80 1,433.80 203
Feb 7, 2024 1,182.00 1,190.60 1,164.40 1,179.90 1,179.90 186
Feb 6, 2024 1,201.80 1,202.20 1,165.00 1,191.80 1,191.80 112
Feb 5, 2024 1,200.60 1,209.40 1,195.20 1,199.80 1,199.80 316
Feb 2, 2024 1,204.80 1,212.80 1,191.20 1,201.60 1,201.60 84
Feb 1, 2024 1,191.20 1,205.60 1,190.00 1,204.20 1,204.20 24
Jan 31, 2024 1,189.60 1,189.60 1,161.20 1,175.00 1,175.00 40
Jan 30, 2024 1,172.80 1,185.20 1,171.60 1,181.80 1,181.80 99
Jan 29, 2024 1,163.20 1,169.60 1,156.60 1,164.00 1,164.00 105
Jan 26, 2024 1,141.00 1,155.80 1,139.40 1,155.60 1,155.60 42
Jan 25, 2024 1,162.00 1,162.00 1,145.40 1,149.70 1,149.70 59
Jan 24, 2024 1,200.00 1,208.80 1,181.80 1,184.60 1,184.60 253
Jan 23, 2024 1,140.60 1,160.60 1,135.00 1,160.60 1,160.60 264
Jan 22, 2024 1,164.40 1,168.80 1,153.60 1,154.80 1,154.80 15
Jan 19, 2024 1,135.20 1,140.40 1,121.90 1,121.90 1,121.90 77
Jan 18, 2024 1,148.60 1,151.30 1,144.10 1,151.30 1,151.30 19
Jan 17, 2024 1,184.00 1,185.20 1,150.00 1,150.00 1,150.00 30
Jan 16, 2024 1,202.00 1,202.80 1,190.60 1,194.00 1,194.00 22
Jan 15, 2024 1,192.20 1,192.20 1,192.20 1,192.20 1,192.20 -
Jan 12, 2024 1,193.60 1,221.00 1,192.20 1,192.20 1,192.20 16
Jan 11, 2024 1,177.60 1,177.60 1,160.20 1,160.20 1,160.20 33
Jan 10, 2024 1,150.00 1,168.40 1,150.00 1,154.00 1,154.00 100
Jan 9, 2024 1,151.20 1,152.80 1,151.20 1,152.30 1,152.30 17
Jan 8, 2024 1,134.80 1,145.60 1,123.00 1,144.20 1,144.20 128
Jan 5, 2024 1,106.00 1,129.20 1,102.00 1,129.00 1,129.00 74
Jan 4, 2024 1,113.20 1,125.00 1,104.20 1,123.20 1,123.20 59
Jan 3, 2024 1,147.30 1,147.30 1,128.60 1,134.20 1,134.20 56
Jan 2, 2024 1,166.60 1,171.80 1,143.60 1,153.40 1,153.40 161
Dec 29, 2023 1,180.00 1,181.80 1,180.00 1,181.80 1,181.80 3
Dec 28, 2023 1,173.10 1,173.10 1,160.80 1,160.80 1,160.80 10
Dec 27, 2023 1,189.20 1,189.20 1,189.20 1,189.20 1,189.20 1
Dec 22, 2023 1,157.60 1,165.00 1,157.60 1,165.00 1,165.00 20
Dec 21, 2023 1,168.00 1,173.00 1,162.50 1,162.50 1,162.50 71
Dec 20, 2023 1,168.60 1,174.00 1,164.20 1,174.00 1,174.00 8
Dec 19, 2023 1,181.20 1,198.00 1,181.20 1,186.00 1,186.00 267
Dec 18, 2023 1,177.60 1,189.00 1,173.80 1,174.00 1,174.00 12
Dec 15, 2023 1,185.70 1,198.90 1,185.70 1,197.40 1,197.40 52
Dec 14, 2023 1,183.80 1,183.80 1,170.80 1,182.60 1,182.60 32
Dec 13, 2023 1,198.20 1,198.20 1,189.20 1,189.20 1,189.20 2
Dec 12, 2023 1,213.80 1,215.60 1,197.00 1,206.10 1,206.10 35
Dec 11, 2023 1,207.60 1,218.40 1,198.40 1,216.60 1,216.60 279
Dec 8, 2023 1,184.60 1,201.60 1,177.40 1,193.70 1,193.70 35
Dec 7, 2023 1,154.40 1,157.00 1,154.40 1,157.00 1,157.00 3
Dec 6, 2023 1,151.60 1,163.90 1,141.40 1,156.80 1,156.80 120
Dec 5, 2023 1,124.70 1,139.50 1,106.40 1,134.60 1,134.60 205
Dec 4, 2023 1,099.50 1,115.80 1,099.50 1,114.70 1,114.70 55
Dec 1, 2023 1,095.10 1,095.10 1,072.60 1,084.50 1,084.50 141
Nov 30, 2023 1,073.60 1,086.80 1,071.20 1,071.20 1,071.20 31
Nov 29, 2023 1,095.20 1,115.00 1,089.20 1,091.00 1,091.00 116
Nov 28, 2023 1,091.80 1,091.80 1,086.40 1,087.80 1,087.80 15
Nov 27, 2023 1,095.20 1,099.40 1,088.00 1,092.40 1,092.40 29
Nov 24, 2023 1,075.00 1,086.80 1,075.00 1,081.00 1,081.00 14
Nov 23, 2023 1,056.40 1,061.40 1,056.40 1,058.80 1,058.80 9
Nov 22, 2023 1,045.20 1,063.80 1,041.00 1,055.00 1,055.00 73
Nov 21, 2023 1,037.00 1,060.60 1,037.00 1,050.20 1,050.20 106
Nov 20, 2023 1,030.40 1,040.00 1,030.40 1,038.90 1,038.90 66