CCY - Delayed Quote AED
USD/AED (AED=X)
As of 3:21 AM GMT+1. Market Open.
Currency in AED Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 3.6727 | 3.6729 | 3.6723 | 3.6728 | 3.6728 | - |
| Oct 24, 2024 | 3.6729 | 3.6729 | 3.6720 | 3.6729 | 3.6729 | - |
| Oct 23, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Oct 22, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Oct 21, 2024 | 3.6727 | 3.6729 | 3.6720 | 3.6727 | 3.6727 | - |
| Oct 18, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Oct 17, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Oct 16, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Oct 15, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Oct 14, 2024 | 3.6728 | 3.6729 | 3.6720 | 3.6728 | 3.6728 | - |
| Oct 11, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Oct 10, 2024 | 3.6727 | 3.6729 | 3.6720 | 3.6727 | 3.6727 | - |
| Oct 9, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Oct 8, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Oct 4, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Oct 3, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Oct 2, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Oct 1, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Sep 30, 2024 | 3.6727 | 3.6729 | 3.6720 | 3.6727 | 3.6727 | - |
| Sep 27, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Sep 26, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Sep 25, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Sep 24, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Sep 23, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Sep 20, 2024 | 3.6720 | 3.6727 | 3.6720 | 3.6720 | 3.6720 | - |
| Sep 19, 2024 | 3.6720 | 3.6727 | 3.6720 | 3.6720 | 3.6720 | - |
| Sep 18, 2024 | 3.6720 | 3.6727 | 3.6720 | 3.6720 | 3.6720 | - |
| Sep 17, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Sep 16, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Sep 13, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Sep 12, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Sep 11, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Sep 10, 2024 | 3.6727 | 3.6728 | 3.6720 | 3.6727 | 3.6727 | - |
| Sep 9, 2024 | 3.6727 | 3.6729 | 3.6720 | 3.6727 | 3.6727 | - |
| Sep 6, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Sep 5, 2024 | 3.6727 | 3.6729 | 3.6720 | 3.6727 | 3.6727 | - |
| Sep 4, 2024 | 3.6719 | 3.6727 | 3.6719 | 3.6719 | 3.6719 | - |
| Sep 3, 2024 | 3.6719 | 3.6729 | 3.6719 | 3.6719 | 3.6719 | - |
| Sep 2, 2024 | 3.6726 | 3.6727 | 3.6719 | 3.6726 | 3.6726 | - |
| Aug 30, 2024 | 3.6727 | 3.6729 | 3.6719 | 3.6727 | 3.6727 | - |
| Aug 29, 2024 | 3.6719 | 3.6729 | 3.6719 | 3.6719 | 3.6719 | - |
| Aug 28, 2024 | 3.6719 | 3.6729 | 3.6719 | 3.6719 | 3.6719 | - |
| Aug 27, 2024 | 3.6719 | 3.6729 | 3.6719 | 3.6719 | 3.6719 | - |
| Aug 26, 2024 | 3.6726 | 3.6729 | 3.6719 | 3.6726 | 3.6726 | - |
| Aug 23, 2024 | 3.6719 | 3.6728 | 3.6719 | 3.6719 | 3.6719 | - |
| Aug 22, 2024 | 3.6719 | 3.6729 | 3.6719 | 3.6719 | 3.6719 | - |
| Aug 21, 2024 | 3.6720 | 3.6729 | 3.6719 | 3.6720 | 3.6720 | - |
| Aug 20, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Aug 19, 2024 | 3.6727 | 3.6729 | 3.6720 | 3.6727 | 3.6727 | - |
| Aug 16, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Aug 15, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Aug 14, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Aug 13, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Aug 12, 2024 | 3.6727 | 3.6729 | 3.6720 | 3.6727 | 3.6727 | - |
| Aug 9, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Aug 8, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Aug 7, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Aug 6, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Aug 5, 2024 | 3.6727 | 3.6729 | 3.6720 | 3.6727 | 3.6727 | - |
| Aug 2, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Aug 1, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Jul 31, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Jul 30, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Jul 29, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Jul 26, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Jul 25, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Jul 24, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Jul 23, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Jul 22, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Jul 19, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Jul 18, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Jul 17, 2024 | 3.6728 | 3.6729 | 3.6720 | 3.6728 | 3.6728 | - |
| Jul 16, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Jul 15, 2024 | 3.6727 | 3.6729 | 3.6720 | 3.6727 | 3.6727 | - |
| Jul 12, 2024 | 3.6720 | 3.6727 | 3.6720 | 3.6720 | 3.6720 | - |
| Jul 11, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Jul 10, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Jul 9, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Jul 8, 2024 | 3.6727 | 3.6728 | 3.6720 | 3.6727 | 3.6727 | - |
| Jul 5, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Jul 4, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Jul 3, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Jul 2, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Jul 1, 2024 | 3.6727 | 3.6728 | 3.6720 | 3.6727 | 3.6727 | - |
| Jun 28, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Jun 27, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Jun 26, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Jun 25, 2024 | 3.6720 | 3.6730 | 3.6720 | 3.6720 | 3.6720 | - |
| Jun 24, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Jun 21, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Jun 20, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Jun 19, 2024 | 3.6720 | 3.6727 | 3.6720 | 3.6720 | 3.6720 | - |
| Jun 18, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Jun 17, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Jun 14, 2024 | 3.6720 | 3.6730 | 3.6720 | 3.6720 | 3.6720 | - |
| Jun 13, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Jun 12, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Jun 11, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Jun 10, 2024 | 3.6727 | 3.6728 | 3.6720 | 3.6727 | 3.6727 | - |
| Jun 7, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Jun 6, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Jun 5, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Jun 4, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Jun 3, 2024 | 3.6727 | 3.6728 | 3.6720 | 3.6727 | 3.6727 | - |
| May 31, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| May 30, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| May 29, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| May 28, 2024 | 3.6720 | 3.6727 | 3.6720 | 3.6720 | 3.6720 | - |
| May 27, 2024 | 3.6727 | 3.6728 | 3.6720 | 3.6727 | 3.6727 | - |
| May 24, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| May 23, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| May 22, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| May 21, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| May 20, 2024 | 3.6727 | 3.6729 | 3.6720 | 3.6727 | 3.6727 | - |
| May 17, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| May 16, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| May 15, 2024 | 3.6720 | 3.6727 | 3.6720 | 3.6720 | 3.6720 | - |
| May 14, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| May 13, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| May 10, 2024 | 3.6720 | 3.6727 | 3.6720 | 3.6720 | 3.6720 | - |
| May 9, 2024 | 3.6720 | 3.6727 | 3.6720 | 3.6720 | 3.6720 | - |
| May 8, 2024 | 3.6719 | 3.6728 | 3.6719 | 3.6719 | 3.6719 | - |
| May 7, 2024 | 3.6719 | 3.6727 | 3.6719 | 3.6719 | 3.6719 | - |
| May 6, 2024 | 3.6726 | 3.6727 | 3.6719 | 3.6726 | 3.6726 | - |
| May 3, 2024 | 3.6719 | 3.6728 | 3.6719 | 3.6719 | 3.6719 | - |
| May 2, 2024 | 3.6728 | 3.6728 | 3.6719 | 3.6728 | 3.6728 | - |
| May 1, 2024 | 3.6728 | 3.6728 | 3.6719 | 3.6728 | 3.6728 | - |
| Apr 30, 2024 | 3.6719 | 3.6728 | 3.6719 | 3.6719 | 3.6719 | - |
| Apr 29, 2024 | 3.6727 | 3.6728 | 3.6719 | 3.6727 | 3.6727 | - |
| Apr 26, 2024 | 3.6719 | 3.6728 | 3.6719 | 3.6719 | 3.6719 | - |
| Apr 25, 2024 | 3.6719 | 3.6727 | 3.6719 | 3.6719 | 3.6719 | - |
| Apr 24, 2024 | 3.6717 | 3.6726 | 3.6717 | 3.6717 | 3.6717 | - |
| Apr 23, 2024 | 3.6717 | 3.6724 | 3.6717 | 3.6717 | 3.6717 | - |
| Apr 22, 2024 | 3.6723 | 3.6724 | 3.6717 | 3.6723 | 3.6723 | - |
| Apr 19, 2024 | 3.6724 | 3.6725 | 3.6716 | 3.6724 | 3.6724 | - |
| Apr 18, 2024 | 3.6715 | 3.6725 | 3.6715 | 3.6715 | 3.6715 | - |
| Apr 17, 2024 | 3.6715 | 3.6722 | 3.6715 | 3.6715 | 3.6715 | - |
| Apr 16, 2024 | 3.6715 | 3.6724 | 3.6715 | 3.6715 | 3.6715 | - |
| Apr 15, 2024 | 3.6718 | 3.6722 | 3.6715 | 3.6718 | 3.6718 | - |
| Apr 12, 2024 | 3.6715 | 3.6726 | 3.6715 | 3.6715 | 3.6715 | - |
| Apr 11, 2024 | 3.6715 | 3.6718 | 3.6715 | 3.6715 | 3.6715 | - |
| Apr 10, 2024 | 3.6715 | 3.6718 | 3.6715 | 3.6715 | 3.6715 | - |
| Apr 9, 2024 | 3.6715 | 3.6728 | 3.6715 | 3.6715 | 3.6715 | - |
| Apr 8, 2024 | 3.6715 | 3.6728 | 3.6715 | 3.6715 | 3.6715 | - |
| Apr 5, 2024 | 3.6715 | 3.6727 | 3.6715 | 3.6715 | 3.6715 | - |
| Apr 4, 2024 | 3.6722 | 3.6728 | 3.6715 | 3.6722 | 3.6722 | - |
| Apr 3, 2024 | 3.6715 | 3.6728 | 3.6715 | 3.6715 | 3.6715 | - |
| Apr 2, 2024 | 3.6713 | 3.6727 | 3.6713 | 3.6713 | 3.6713 | - |
| Apr 1, 2024 | 3.6718 | 3.6728 | 3.6713 | 3.6718 | 3.6718 | - |
| Mar 29, 2024 | 3.6716 | 3.6728 | 3.6713 | 3.6716 | 3.6716 | - |
| Mar 28, 2024 | 3.6713 | 3.6728 | 3.6713 | 3.6713 | 3.6713 | - |
| Mar 27, 2024 | 3.6713 | 3.6728 | 3.6713 | 3.6713 | 3.6713 | - |
| Mar 26, 2024 | 3.6714 | 3.6730 | 3.6713 | 3.6714 | 3.6714 | - |
| Mar 25, 2024 | 3.6718 | 3.6728 | 3.6714 | 3.6718 | 3.6718 | - |
| Mar 22, 2024 | 3.6715 | 3.6727 | 3.6280 | 3.6715 | 3.6715 | - |
| Mar 21, 2024 | 3.6715 | 3.6721 | 3.6715 | 3.6715 | 3.6715 | - |
| Mar 20, 2024 | 3.6715 | 3.6728 | 3.6715 | 3.6715 | 3.6715 | - |
| Mar 19, 2024 | 3.6715 | 3.6728 | 3.6715 | 3.6715 | 3.6715 | - |
| Mar 18, 2024 | 3.6716 | 3.6727 | 3.6715 | 3.6716 | 3.6716 | - |
| Mar 15, 2024 | 3.6717 | 3.6728 | 3.6716 | 3.6717 | 3.6717 | - |
| Mar 14, 2024 | 3.6719 | 3.6728 | 3.6717 | 3.6719 | 3.6719 | - |
| Mar 13, 2024 | 3.6719 | 3.6728 | 3.6719 | 3.6719 | 3.6719 | - |
| Mar 12, 2024 | 3.6719 | 3.6728 | 3.6719 | 3.6719 | 3.6719 | - |
| Mar 11, 2024 | 3.6726 | 3.6728 | 3.6719 | 3.6726 | 3.6726 | - |
| Mar 8, 2024 | 3.6719 | 3.6728 | 3.6719 | 3.6719 | 3.6719 | - |
| Mar 7, 2024 | 3.6720 | 3.6728 | 3.6719 | 3.6720 | 3.6720 | - |
| Mar 6, 2024 | 3.6726 | 3.6728 | 3.6719 | 3.6726 | 3.6726 | - |
| Mar 5, 2024 | 3.6720 | 3.6728 | 3.6719 | 3.6720 | 3.6720 | - |
| Mar 4, 2024 | 3.6725 | 3.6728 | 3.6719 | 3.6725 | 3.6725 | - |
| Mar 1, 2024 | 3.6720 | 3.6728 | 3.6719 | 3.6720 | 3.6720 | - |
| Feb 29, 2024 | 3.6720 | 3.6728 | 3.6719 | 3.6720 | 3.6720 | - |
| Feb 28, 2024 | 3.6720 | 3.6726 | 3.6719 | 3.6720 | 3.6720 | - |
| Feb 27, 2024 | 3.6720 | 3.6728 | 3.6719 | 3.6720 | 3.6720 | - |
| Feb 26, 2024 | 3.6725 | 3.6729 | 3.6719 | 3.6725 | 3.6725 | - |
| Feb 23, 2024 | 3.6729 | 3.6729 | 3.6719 | 3.6729 | 3.6729 | - |
| Feb 22, 2024 | 3.6720 | 3.6729 | 3.6719 | 3.6720 | 3.6720 | - |
| Feb 21, 2024 | 3.6727 | 3.6729 | 3.6719 | 3.6727 | 3.6727 | - |
| Feb 20, 2024 | 3.6719 | 3.6728 | 3.6719 | 3.6719 | 3.6719 | - |
| Feb 19, 2024 | 3.6723 | 3.6727 | 3.6719 | 3.6723 | 3.6723 | - |
| Feb 16, 2024 | 3.6719 | 3.6729 | 3.6719 | 3.6719 | 3.6719 | - |
| Feb 15, 2024 | 3.6719 | 3.6728 | 3.6719 | 3.6719 | 3.6719 | - |
| Feb 14, 2024 | 3.6719 | 3.6729 | 3.6719 | 3.6719 | 3.6719 | - |
| Feb 13, 2024 | 3.6719 | 3.6727 | 3.6719 | 3.6719 | 3.6719 | - |
| Feb 12, 2024 | 3.6725 | 3.6728 | 3.6719 | 3.6725 | 3.6725 | - |
| Feb 9, 2024 | 3.6720 | 3.6728 | 3.6719 | 3.6720 | 3.6720 | - |
| Feb 8, 2024 | 3.6720 | 3.6727 | 3.6720 | 3.6720 | 3.6720 | - |
| Feb 7, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Feb 6, 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Feb 5, 2024 | 3.6720 | 3.6727 | 3.6720 | 3.6720 | 3.6720 | - |
| Feb 2, 2024 | 3.6720 | 3.6727 | 3.6720 | 3.6720 | 3.6720 | - |
| Feb 1, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Jan 31, 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Jan 30, 2024 | 3.6720 | 3.6727 | 3.6719 | 3.6720 | 3.6720 | - |
| Jan 29, 2024 | 3.6723 | 3.6727 | 3.6719 | 3.6723 | 3.6723 | - |
| Jan 26, 2024 | 3.6726 | 3.6728 | 3.6720 | 3.6726 | 3.6726 | - |
| Jan 25, 2024 | 3.6720 | 3.6726 | 3.6719 | 3.6720 | 3.6720 | - |
| Jan 24, 2024 | 3.6720 | 3.6727 | 3.6720 | 3.6720 | 3.6720 | - |
| Jan 23, 2024 | 3.6720 | 3.6727 | 3.6719 | 3.6720 | 3.6720 | - |
| Jan 22, 2024 | 3.6719 | 3.6728 | 3.6719 | 3.6719 | 3.6719 | - |
| Jan 19, 2024 | 3.6720 | 3.6727 | 3.6719 | 3.6720 | 3.6720 | - |
| Jan 18, 2024 | 3.6720 | 3.6727 | 3.6719 | 3.6720 | 3.6720 | - |
| Jan 17, 2024 | 3.6719 | 3.6727 | 3.6719 | 3.6719 | 3.6719 | - |
| Jan 16, 2024 | 3.6719 | 3.6727 | 3.6719 | 3.6719 | 3.6719 | - |
| Jan 15, 2024 | 3.6722 | 3.6725 | 3.6722 | 3.6722 | 3.6722 | - |
| Jan 12, 2024 | 3.6719 | 3.6726 | 3.6718 | 3.6719 | 3.6719 | - |
| Jan 11, 2024 | 3.6719 | 3.6727 | 3.6718 | 3.6719 | 3.6719 | - |
| Jan 10, 2024 | 3.6719 | 3.6725 | 3.6718 | 3.6719 | 3.6719 | - |
| Jan 9, 2024 | 3.6719 | 3.6725 | 3.6718 | 3.6719 | 3.6719 | - |
| Jan 8, 2024 | 3.6718 | 3.6725 | 3.6718 | 3.6718 | 3.6718 | - |
| Jan 5, 2024 | 3.6718 | 3.6726 | 3.6718 | 3.6718 | 3.6718 | - |
| Jan 4, 2024 | 3.6718 | 3.6727 | 3.6718 | 3.6718 | 3.6718 | - |
| Jan 3, 2024 | 3.6718 | 3.6725 | 3.6718 | 3.6718 | 3.6718 | - |
| Jan 2, 2024 | 3.6718 | 3.6726 | 3.6717 | 3.6718 | 3.6718 | - |
| Jan 1, 2024 | 3.6722 | 3.6722 | 3.6718 | 3.6722 | 3.6722 | - |
| Dec 29, 2023 | 3.6726 | 3.6726 | 3.6718 | 3.6726 | 3.6726 | - |
| Dec 28, 2023 | 3.6718 | 3.6726 | 3.6718 | 3.6718 | 3.6718 | - |
| Dec 27, 2023 | 3.6725 | 3.6727 | 3.6716 | 3.6725 | 3.6725 | - |
| Dec 26, 2023 | 3.6716 | 3.6725 | 3.6716 | 3.6716 | 3.6716 | - |
| Dec 25, 2023 | 3.6716 | 3.6719 | 3.6716 | 3.6716 | 3.6716 | - |
| Dec 22, 2023 | 3.6717 | 3.6720 | 3.6716 | 3.6717 | 3.6717 | - |
| Dec 21, 2023 | 3.6717 | 3.6724 | 3.6717 | 3.6717 | 3.6717 | - |
| Dec 20, 2023 | 3.6717 | 3.6725 | 3.6717 | 3.6717 | 3.6717 | - |
| Dec 19, 2023 | 3.6717 | 3.6723 | 3.6717 | 3.6717 | 3.6717 | - |
| Dec 18, 2023 | 3.6721 | 3.6723 | 3.6717 | 3.6721 | 3.6721 | - |
| Dec 15, 2023 | 3.6717 | 3.6724 | 3.6717 | 3.6717 | 3.6717 | - |
| Dec 14, 2023 | 3.6715 | 3.6723 | 3.6715 | 3.6715 | 3.6715 | - |
| Dec 13, 2023 | 3.6715 | 3.6720 | 3.6714 | 3.6715 | 3.6715 | - |
| Dec 12, 2023 | 3.6714 | 3.6722 | 3.6714 | 3.6714 | 3.6714 | - |
| Dec 11, 2023 | 3.6718 | 3.6720 | 3.6714 | 3.6718 | 3.6718 | - |
| Dec 8, 2023 | 3.6715 | 3.6720 | 3.6714 | 3.6715 | 3.6715 | - |
| Dec 7, 2023 | 3.6715 | 3.6720 | 3.6714 | 3.6715 | 3.6715 | - |
| Dec 6, 2023 | 3.6714 | 3.6722 | 3.6713 | 3.6714 | 3.6714 | - |
| Dec 5, 2023 | 3.6714 | 3.6723 | 3.6714 | 3.6714 | 3.6714 | - |
| Dec 4, 2023 | 3.6714 | 3.6725 | 3.6713 | 3.6714 | 3.6714 | - |
| Dec 1, 2023 | 3.6714 | 3.6723 | 3.6713 | 3.6714 | 3.6714 | - |
| Nov 30, 2023 | 3.6714 | 3.6726 | 3.6713 | 3.6714 | 3.6714 | - |
| Nov 29, 2023 | 3.6714 | 3.6729 | 3.6713 | 3.6714 | 3.6714 | - |
| Nov 28, 2023 | 3.6717 | 3.6729 | 3.6714 | 3.6717 | 3.6717 | - |
| Nov 27, 2023 | 3.6723 | 3.6729 | 3.6716 | 3.6723 | 3.6723 | - |
| Nov 24, 2023 | 3.6717 | 3.6729 | 3.6717 | 3.6717 | 3.6717 | - |
| Nov 23, 2023 | 3.6718 | 3.6723 | 3.6717 | 3.6718 | 3.6718 | - |
| Nov 22, 2023 | 3.6729 | 3.6729 | 3.6717 | 3.6729 | 3.6729 | - |
| Nov 21, 2023 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Nov 20, 2023 | 3.6725 | 3.6729 | 3.6719 | 3.6725 | 3.6725 | - |
| Nov 17, 2023 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Nov 16, 2023 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Nov 15, 2023 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Nov 14, 2023 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Nov 13, 2023 | 3.6726 | 3.6729 | 3.6717 | 3.6726 | 3.6726 | - |
| Nov 10, 2023 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Nov 9, 2023 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Nov 8, 2023 | 3.6729 | 3.6729 | 3.6720 | 3.6729 | 3.6729 | - |
| Nov 7, 2023 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Nov 6, 2023 | 3.6726 | 3.6729 | 3.6720 | 3.6726 | 3.6726 | - |
| Nov 3, 2023 | 3.6720 | 3.6726 | 3.6720 | 3.6720 | 3.6720 | - |
| Nov 2, 2023 | 3.6720 | 3.6725 | 3.6720 | 3.6720 | 3.6720 | - |
| Nov 1, 2023 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| Oct 31, 2023 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Oct 30, 2023 | 3.6725 | 3.6729 | 3.6720 | 3.6725 | 3.6725 | - |
| Oct 27, 2023 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Oct 26, 2023 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| Oct 25, 2023 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
Related Tickers
EURUSD=X EUR/USD
1.0830
-0.02%
JPY=X USD/JPY
151.7760
-0.02%
GBPUSD=X GBP/USD
1.2972
-0.01%
AUDUSD=X AUD/USD
0.6636
-0.11%
NZDUSD=X NZD/USD
0.6009
-0.14%
EURJPY=X EUR/JPY
164.3220
-0.04%
GBPJPY=X GBP/JPY
196.8850
+0.00%
EURGBP=X EUR/GBP
0.8346
+0.00%
EURCAD=X EUR/CAD
1.4994
-0.02%
EURSEK=X EUR/SEK
11.4352
+0.07%
EURCHF=X EUR/CHF
0.9373
+0.03%
EURHUF=X EUR/HUF
402.7540
+0.06%
CNY=X USD/CNY
7.1211
+0.03%
HKD=X USD/HKD
7.7696
+0.01%
SGD=X USD/SGD
1.3187
+0.04%
INR=X USD/INR
84.0470
+0.02%
MXN=X USD/MXN
19.8190
+0.10%
PHP=X USD/PHP
57.9800
+0.10%
IDR=X USD/IDR
15,604.0000
+0.19%
THB=X USD/THB
33.7000
+0.12%
MYR=X USD/MYR
4.3480
+0.07%
ZAR=X USD/ZAR
17.6430
-0.08%
RUB=X USD/RUB
95.4760
-0.79%