NasdaqGS - Nasdaq Real Time Price USD

American Electric Power Company, Inc. (AEP)

Compare
98.75 +1.35 (+1.39%)
At close: October 31 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AEP241115C00042500 9/18/2024 6:41 PM 42.5 60.41 56.10 60.40 0.00 0.00% - 9 327.05%
AEP241115C00070000 8/13/2024 6:12 PM 70 29.10 31.60 35.80 0.00 0.00% 1 2 226.76%
AEP241115C00072500 6/20/2024 7:33 PM 72.5 16.53 19.00 23.40 0.00 0.00% 2 1 0.00%
AEP241115C00075000 9/17/2024 6:19 PM 75 29.89 24.10 28.10 0.00 0.00% 1 54 144.73%
AEP241115C00077500 8/8/2024 1:44 PM 77.5 22.32 23.10 27.40 0.00 0.00% 2 7 165.38%
AEP241115C00080000 10/30/2024 2:21 PM 80 17.11 0.00 0.00 0.00 0.00% 1 0 0.00%
AEP241115C00082500 10/7/2024 7:29 PM 82.5 15.97 0.00 0.00 0.00 0.00% 15 0 0.00%
AEP241115C00085000 10/30/2024 7:22 PM 85 12.46 0.00 0.00 0.00 0.00% 1 0 0.00%
AEP241115C00087500 10/29/2024 3:12 PM 87.5 10.05 0.00 0.00 0.00 0.00% 2 0 0.00%
AEP241115C00090000 10/31/2024 3:38 PM 90 8.70 0.00 0.00 0.00 0.00% 1 0 0.00%
AEP241115C00092500 10/29/2024 3:34 PM 92.5 5.30 0.00 0.00 0.00 0.00% 3 0 0.00%
AEP241115C00095000 10/31/2024 7:16 PM 95 4.70 0.00 0.00 0.00 0.00% 22 0 0.00%
AEP241115C00097500 10/31/2024 7:20 PM 97.5 2.86 0.00 0.00 0.00 0.00% 29 0 0.00%
AEP241115C00100000 10/31/2024 7:55 PM 100 1.42 0.00 0.00 0.00 0.00% 56 0 1.56%
AEP241115C00105000 10/31/2024 7:46 PM 105 0.30 0.00 0.00 0.00 0.00% 31 0 6.25%
AEP241115C00110000 10/31/2024 7:47 PM 110 0.10 0.00 0.00 0.00 0.00% 403 0 12.50%
AEP241115C00115000 10/31/2024 7:46 PM 115 0.07 0.00 0.00 0.00 0.00% 1 0 12.50%
AEP241115C00120000 8/27/2024 5:25 PM 120 0.17 0.00 0.75 0.00 0.00% - 4 62.70%
AEP241115C00130000 9/19/2024 3:43 PM 130 0.04 0.00 2.15 0.00 0.00% - 2 104.00%
AEP241115C00140000 7/22/2024 1:30 PM 140 0.05 0.00 0.00 0.00 0.00% - 1 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AEP241115P00042500 7/1/2024 7:48 PM 42.5 0.05 0.00 0.05 0.00 0.00% 4 21 156.25%
AEP241115P00045000 10/8/2024 5:20 PM 45 0.03 0.00 0.00 0.00 0.00% 5 0 50.00%
AEP241115P00047500 9/24/2024 2:06 PM 47.5 0.01 0.00 0.95 0.00 0.00% - 150 208.01%
AEP241115P00060000 9/24/2024 6:18 PM 60 0.05 0.00 0.05 0.00 0.00% 1 3 96.09%
AEP241115P00065000 8/19/2024 1:30 PM 65 0.10 0.00 0.00 0.00 0.00% 1 29 50.00%
AEP241115P00070000 10/21/2024 7:07 PM 70 0.08 0.00 0.00 0.00 0.00% 12 0 50.00%
AEP241115P00072500 10/8/2024 3:35 PM 72.5 0.20 0.00 0.00 0.00 0.00% 3 0 25.00%
AEP241115P00075000 10/30/2024 6:51 PM 75 0.13 0.00 0.00 0.00 0.00% 8 0 25.00%
AEP241115P00077500 10/31/2024 7:53 PM 77.5 0.07 0.00 0.00 0.00 0.00% 1 0 25.00%
AEP241115P00080000 10/31/2024 7:53 PM 80 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
AEP241115P00082500 10/31/2024 7:46 PM 82.5 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
AEP241115P00085000 10/30/2024 3:12 PM 85 0.05 0.00 0.00 0.00 0.00% 2 0 12.50%
AEP241115P00087500 10/30/2024 3:42 PM 87.5 0.20 0.00 0.00 0.00 0.00% 1 0 12.50%
AEP241115P00090000 10/31/2024 7:48 PM 90 0.30 0.00 0.00 0.00 0.00% 10 0 12.50%
AEP241115P00092500 10/31/2024 7:50 PM 92.5 0.43 0.00 0.00 0.00 0.00% 39 0 6.25%
AEP241115P00095000 10/31/2024 1:53 PM 95 1.10 0.00 0.00 0.00 0.00% 25 0 6.25%
AEP241115P00097500 10/31/2024 7:50 PM 97.5 1.81 0.00 0.00 0.00 0.00% 37 0 1.56%
AEP241115P00100000 10/31/2024 5:30 PM 100 3.10 0.00 0.00 0.00 0.00% 38 0 0.00%
AEP241115P00105000 10/31/2024 3:30 PM 105 7.75 0.00 0.00 0.00 0.00% 3 0 0.00%
AEP241115P00110000 10/21/2024 3:28 PM 110 10.90 0.00 0.00 0.00 0.00% 3 0 0.00%
AEP241115P00120000 10/23/2024 4:03 PM 120 18.40 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers