OTC Markets OTCPK - Delayed Quote USD

African Rainbow Minerals Limited (AFBOF)

Compare
11.10 0.00 (0.00%)
As of October 24 at 4:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 24, 2024 12.45 12.45 12.45 11.10 11.10 200
Oct 23, 2024 11.10 11.10 11.10 11.10 11.10 -
Oct 22, 2024 11.10 11.10 11.10 11.10 11.10 -
Oct 21, 2024 11.10 11.10 11.10 11.10 11.10 -
Oct 18, 2024 11.10 11.10 11.10 11.10 11.10 -
Oct 17, 2024 11.10 11.10 11.10 11.10 11.10 -
Oct 16, 2024 11.10 11.10 11.10 11.10 11.10 -
Oct 15, 2024 11.10 11.10 11.10 11.10 11.10 -
Oct 14, 2024 11.10 11.10 11.10 11.10 11.10 -
Oct 11, 2024 11.10 11.10 11.10 11.10 11.10 -
Oct 10, 2024 11.10 11.10 11.10 11.10 11.10 -
Oct 9, 2024 11.10 11.10 11.10 11.10 11.10 -
Oct 8, 2024 11.10 11.10 11.10 11.10 11.10 -
Oct 7, 2024 11.10 11.10 11.10 11.10 11.10 -
Oct 4, 2024 11.10 11.10 11.10 11.10 11.10 -
Oct 3, 2024 11.10 11.10 11.10 11.10 11.10 -
Oct 2, 2024 9.00 Dividend
Oct 2, 2024 11.10 11.10 11.10 11.10 11.10 100
Oct 1, 2024 12.20 12.20 12.20 12.20 3.20 -
Sep 30, 2024 12.20 12.20 12.20 12.20 3.20 -
Sep 27, 2024 12.20 12.20 12.20 12.20 3.20 -
Sep 26, 2024 12.20 12.20 12.20 12.20 3.20 -
Sep 25, 2024 12.20 12.20 12.20 12.20 3.20 -
Sep 24, 2024 12.20 12.20 12.20 12.20 3.20 -
Sep 23, 2024 12.20 12.20 12.20 12.20 3.20 -
Sep 20, 2024 12.20 12.20 12.20 12.20 3.20 -
Sep 19, 2024 12.20 12.20 12.20 12.20 3.20 -
Sep 18, 2024 12.20 12.20 12.20 12.20 3.20 -
Sep 17, 2024 12.20 12.20 12.20 12.20 3.20 -
Sep 16, 2024 12.20 12.20 12.20 12.20 3.20 -
Sep 13, 2024 12.20 12.20 12.20 12.20 3.20 -
Sep 12, 2024 12.20 12.20 12.20 12.20 3.20 -
Sep 11, 2024 12.20 12.20 12.20 12.20 3.20 -
Sep 10, 2024 12.20 12.20 12.20 12.20 3.20 -
Sep 9, 2024 12.20 12.20 12.20 12.20 3.20 -
Sep 6, 2024 12.20 12.20 12.20 12.20 3.20 -
Sep 5, 2024 12.20 12.20 12.20 12.20 3.20 -
Sep 4, 2024 12.20 12.20 12.20 12.20 3.20 -
Sep 3, 2024 12.20 12.20 12.20 12.20 3.20 -
Aug 30, 2024 12.20 12.20 12.20 12.20 3.20 -
Aug 29, 2024 12.20 12.20 12.20 12.20 3.20 -
Aug 28, 2024 12.20 12.20 12.20 12.20 3.20 -
Aug 27, 2024 12.20 12.20 12.20 12.20 3.20 -
Aug 26, 2024 12.20 12.20 12.20 12.20 3.20 -
Aug 23, 2024 12.20 12.20 12.20 12.20 3.20 -
Aug 22, 2024 12.20 12.20 12.20 12.20 3.20 -
Aug 21, 2024 12.20 12.20 12.20 12.20 3.20 -
Aug 20, 2024 12.20 12.20 12.20 12.20 3.20 -
Aug 19, 2024 12.20 12.20 12.20 12.20 3.20 -
Aug 16, 2024 12.20 12.20 12.20 12.20 3.20 -
Aug 15, 2024 12.20 12.20 12.20 12.20 3.20 -
Aug 14, 2024 12.20 12.20 12.20 12.20 3.20 -
Aug 13, 2024 12.20 12.20 12.20 12.20 3.20 -
Aug 12, 2024 12.20 12.20 12.20 12.20 3.20 -
Aug 9, 2024 12.20 12.20 12.20 12.20 3.20 -
Aug 8, 2024 12.20 12.20 12.20 12.20 3.20 -
Aug 7, 2024 12.20 12.20 12.20 12.20 3.20 -
Aug 6, 2024 12.20 12.20 12.20 12.20 3.20 -
Aug 5, 2024 12.20 12.20 12.20 12.20 3.20 -
Aug 2, 2024 12.20 12.20 12.20 12.20 3.20 -
Aug 1, 2024 12.20 12.20 12.20 12.20 3.20 -
Jul 31, 2024 12.20 12.20 12.20 12.20 3.20 -
Jul 30, 2024 12.20 12.20 12.20 12.20 3.20 -
Jul 29, 2024 12.20 12.20 12.20 12.20 3.20 -
Jul 26, 2024 12.20 12.20 12.20 12.20 3.20 -
Jul 25, 2024 12.20 12.20 12.20 12.20 3.20 -
Jul 24, 2024 12.20 12.20 12.20 12.20 3.20 -
Jul 23, 2024 12.20 12.20 12.20 12.20 3.20 -
Jul 22, 2024 12.20 12.20 12.20 12.20 3.20 -
Jul 19, 2024 12.20 12.20 12.20 12.20 3.20 -
Jul 18, 2024 12.20 12.20 12.20 12.20 3.20 400
Jul 17, 2024 12.20 12.20 12.20 12.20 3.20 -
Jul 16, 2024 12.20 12.20 12.20 12.20 3.20 -
Jul 15, 2024 12.20 12.20 12.20 12.20 3.20 232
Jul 12, 2024 12.45 12.45 12.45 12.45 3.27 -
Jul 11, 2024 12.45 12.45 12.45 12.45 3.27 -
Jul 10, 2024 12.45 12.45 12.45 12.45 3.27 -
Jul 9, 2024 12.45 12.45 12.45 12.45 3.27 -
Jul 8, 2024 12.45 12.45 12.45 12.45 3.27 -
Jul 5, 2024 12.45 12.45 12.45 12.45 3.27 -
Jul 3, 2024 12.45 12.45 12.45 12.45 3.27 -
Jul 2, 2024 12.45 12.45 12.45 12.45 3.27 -
Jul 1, 2024 12.45 12.45 12.45 12.45 3.27 200
Jun 28, 2024 11.50 11.50 11.50 11.50 3.02 -
Jun 27, 2024 11.50 11.50 11.50 11.50 3.02 -
Jun 26, 2024 11.50 11.50 11.50 11.50 3.02 -
Jun 25, 2024 11.50 11.50 11.50 11.50 3.02 -
Jun 24, 2024 11.50 11.50 11.50 11.50 3.02 -
Jun 21, 2024 11.50 11.50 11.50 11.50 3.02 -
Jun 20, 2024 11.50 11.50 11.50 11.50 3.02 -
Jun 18, 2024 11.50 11.50 11.50 11.50 3.02 -
Jun 17, 2024 11.50 11.50 11.50 11.50 3.02 -
Jun 14, 2024 11.50 11.50 11.50 11.50 3.02 -
Jun 13, 2024 11.50 11.50 11.50 11.50 3.02 -
Jun 12, 2024 11.50 11.50 11.50 11.50 3.02 -
Jun 11, 2024 11.50 11.50 11.50 11.50 3.02 -
Jun 10, 2024 11.50 11.50 11.50 11.50 3.02 -
Jun 7, 2024 11.50 11.50 11.50 11.50 3.02 -
Jun 6, 2024 11.50 11.50 11.50 11.50 3.02 -
Jun 5, 2024 11.75 11.75 11.50 11.50 3.02 300
Jun 4, 2024 12.56 12.56 12.56 12.56 3.30 -
Jun 3, 2024 12.56 12.56 12.56 12.56 3.30 -
May 31, 2024 12.56 12.56 12.56 12.56 3.30 -
May 30, 2024 12.56 12.56 12.56 12.56 3.30 -
May 29, 2024 12.56 12.56 12.56 12.56 3.30 -
May 28, 2024 12.56 12.56 12.56 12.56 3.30 -
May 24, 2024 12.56 12.56 12.56 12.56 3.30 -
May 23, 2024 12.56 12.56 12.56 12.56 3.30 -
May 22, 2024 12.56 12.56 12.56 12.56 3.30 910
May 21, 2024 12.60 12.60 12.60 12.60 3.30 -
May 20, 2024 12.60 12.60 12.60 12.60 3.30 -
May 17, 2024 12.60 12.60 12.60 12.60 3.30 500
May 16, 2024 12.20 12.20 12.20 12.20 3.20 -
May 15, 2024 12.20 12.20 12.20 12.20 3.20 500
May 14, 2024 12.12 12.12 12.12 12.12 3.18 -
May 13, 2024 12.12 12.12 12.12 12.12 3.18 500
May 10, 2024 11.79 11.79 11.79 11.79 3.09 590
May 9, 2024 11.15 11.15 11.15 11.15 2.92 500
May 8, 2024 10.69 10.69 10.69 10.69 2.81 -
May 7, 2024 10.69 10.69 10.69 10.69 2.81 -
May 6, 2024 10.59 11.00 10.18 10.69 2.81 4,778
May 3, 2024 10.35 10.35 10.35 10.35 2.72 -
May 2, 2024 10.35 10.35 10.35 10.35 2.72 -
May 1, 2024 10.35 10.35 10.35 10.35 2.72 -
Apr 30, 2024 10.35 10.35 10.35 10.35 2.72 -
Apr 29, 2024 10.35 10.35 10.35 10.35 2.72 -
Apr 26, 2024 10.35 10.35 10.35 10.35 2.72 -
Apr 25, 2024 10.35 10.35 10.35 10.35 2.72 -
Apr 24, 2024 10.35 10.35 10.35 10.35 2.72 -
Apr 23, 2024 10.35 10.35 10.35 10.35 2.72 -
Apr 22, 2024 10.35 10.35 10.35 10.35 2.72 -
Apr 19, 2024 10.35 10.35 10.35 10.35 2.72 -
Apr 18, 2024 10.35 10.35 10.35 10.35 2.72 -
Apr 17, 2024 10.35 10.35 10.35 10.35 2.72 600
Apr 16, 2024 9.61 9.61 9.61 9.61 2.52 -
Apr 15, 2024 9.61 9.61 9.61 9.61 2.52 -
Apr 12, 2024 9.61 9.61 9.61 9.61 2.52 -
Apr 11, 2024 9.93 9.93 9.61 9.61 2.52 350
Apr 10, 2024 9.57 9.57 9.56 9.56 2.51 300
Apr 9, 2024 9.33 9.33 9.33 9.33 2.45 150
Apr 8, 2024 8.75 8.75 8.75 8.75 2.30 -
Apr 5, 2024 8.75 8.75 8.75 8.75 2.30 400
Apr 4, 2024 8.74 8.74 8.74 8.74 2.29 200
Apr 3, 2024 6.00 Dividend
Apr 3, 2024 8.77 8.77 8.77 8.77 2.30 -
Apr 2, 2024 8.77 8.77 8.77 8.77 0.73 100
Apr 1, 2024 8.44 8.44 8.44 8.44 0.70 452
Mar 28, 2024 8.60 8.60 8.60 8.60 0.71 -
Mar 27, 2024 8.60 8.60 8.60 8.60 0.71 -
Mar 26, 2024 8.60 8.60 8.60 8.60 0.71 100
Mar 25, 2024 10.00 10.00 10.00 10.00 0.83 -
Mar 22, 2024 10.00 10.00 10.00 10.00 0.83 -
Mar 21, 2024 10.00 10.00 10.00 10.00 0.83 -
Mar 20, 2024 10.00 10.00 10.00 10.00 0.83 -
Mar 19, 2024 10.00 10.00 10.00 10.00 0.83 -
Mar 18, 2024 10.00 10.00 10.00 10.00 0.83 -
Mar 15, 2024 10.00 10.00 10.00 10.00 0.83 -
Mar 14, 2024 10.00 10.00 10.00 10.00 0.83 -
Mar 13, 2024 10.00 10.00 10.00 10.00 0.83 600
Mar 12, 2024 9.90 9.90 9.90 9.90 0.82 -
Mar 11, 2024 9.90 9.90 9.90 9.90 0.82 -
Mar 8, 2024 9.90 9.90 9.90 9.90 0.82 -
Mar 7, 2024 9.90 9.90 9.90 9.90 0.82 -
Mar 6, 2024 9.90 9.90 9.90 9.90 0.82 -
Mar 5, 2024 9.90 9.90 9.90 9.90 0.82 -
Mar 4, 2024 9.90 9.90 9.90 9.90 0.82 -
Mar 1, 2024 9.90 9.90 9.90 9.90 0.82 -
Feb 29, 2024 9.90 9.90 9.90 9.90 0.82 -
Feb 28, 2024 9.90 9.90 9.90 9.90 0.82 -
Feb 27, 2024 9.90 9.90 9.90 9.90 0.82 -
Feb 26, 2024 9.90 9.90 9.90 9.90 0.82 -
Feb 23, 2024 9.90 9.90 9.90 9.90 0.82 -
Feb 22, 2024 9.90 9.90 9.90 9.90 0.82 -
Feb 21, 2024 9.90 9.90 9.90 9.90 0.82 -
Feb 20, 2024 9.90 9.90 9.90 9.90 0.82 -
Feb 16, 2024 9.90 9.90 9.90 9.90 0.82 -
Feb 15, 2024 9.90 9.90 9.90 9.90 0.82 -
Feb 14, 2024 9.90 9.90 9.90 9.90 0.82 -
Feb 13, 2024 9.90 9.90 9.90 9.90 0.82 -
Feb 12, 2024 9.90 9.90 9.90 9.90 0.82 -
Feb 9, 2024 9.90 9.90 9.90 9.90 0.82 -
Feb 8, 2024 9.90 9.90 9.90 9.90 0.82 -
Feb 7, 2024 9.90 9.90 9.90 9.90 0.82 -
Feb 6, 2024 9.90 9.90 9.90 9.90 0.82 -
Feb 5, 2024 9.90 9.90 9.90 9.90 0.82 -
Feb 2, 2024 9.90 9.90 9.90 9.90 0.82 -
Feb 1, 2024 9.90 9.90 9.90 9.90 0.82 -
Jan 31, 2024 9.90 9.90 9.90 9.90 0.82 100
Jan 30, 2024 9.75 9.75 9.75 9.75 0.81 -
Jan 29, 2024 9.75 9.75 9.75 9.75 0.81 1,200
Jan 26, 2024 11.32 11.32 11.32 11.32 0.94 -
Jan 25, 2024 11.32 11.32 11.32 11.32 0.94 -
Jan 24, 2024 11.32 11.32 11.32 11.32 0.94 -
Jan 23, 2024 11.32 11.32 11.32 11.32 0.94 -
Jan 22, 2024 11.32 11.32 11.32 11.32 0.94 -
Jan 19, 2024 11.32 11.32 11.32 11.32 0.94 -
Jan 18, 2024 11.32 11.32 11.32 11.32 0.94 -
Jan 17, 2024 11.32 11.32 11.32 11.32 0.94 -
Jan 16, 2024 11.32 11.32 11.32 11.32 0.94 -
Jan 12, 2024 11.32 11.32 11.32 11.32 0.94 -
Jan 11, 2024 11.32 11.32 11.32 11.32 0.94 -
Jan 10, 2024 11.32 11.32 11.32 11.32 0.94 -
Jan 9, 2024 11.32 11.32 11.32 11.32 0.94 -
Jan 8, 2024 11.32 11.32 11.32 11.32 0.94 -
Jan 5, 2024 11.32 11.32 11.32 11.32 0.94 -
Jan 4, 2024 11.32 11.32 11.32 11.32 0.94 -
Jan 3, 2024 11.32 11.32 11.32 11.32 0.94 -
Jan 2, 2024 11.32 11.32 11.32 11.32 0.94 -
Dec 29, 2023 11.32 11.32 11.32 11.32 0.94 300
Dec 28, 2023 11.28 11.28 10.69 10.69 0.89 800
Dec 27, 2023 10.81 10.81 10.81 10.81 0.90 100
Dec 26, 2023 10.60 10.60 10.60 10.60 0.88 -
Dec 22, 2023 10.60 10.60 10.60 10.60 0.88 150
Dec 21, 2023 10.22 10.22 10.22 10.22 0.85 -
Dec 20, 2023 10.22 10.22 10.22 10.22 0.85 150
Dec 19, 2023 10.18 10.18 9.73 9.73 0.81 260
Dec 18, 2023 10.30 10.30 10.30 10.30 0.85 600
Dec 15, 2023 9.69 9.69 9.69 9.69 0.80 -
Dec 14, 2023 9.69 9.69 9.69 9.69 0.80 100
Dec 13, 2023 9.13 9.13 9.13 9.13 0.76 -
Dec 12, 2023 9.13 9.13 9.13 9.13 0.76 -
Dec 11, 2023 9.13 9.13 9.13 9.13 0.76 -
Dec 8, 2023 9.13 9.13 9.13 9.13 0.76 184
Dec 7, 2023 9.80 9.80 9.80 9.80 0.81 -
Dec 6, 2023 9.80 9.80 9.80 9.80 0.81 -
Dec 5, 2023 9.80 9.80 9.80 9.80 0.81 -
Dec 4, 2023 9.80 9.80 9.80 9.80 0.81 100
Dec 1, 2023 9.80 9.80 9.80 9.80 0.81 -
Nov 30, 2023 9.80 9.80 9.80 9.80 0.81 -
Nov 29, 2023 9.80 9.80 9.80 9.80 0.81 -
Nov 28, 2023 9.80 9.80 9.80 9.80 0.81 150
Nov 27, 2023 9.49 9.49 9.49 9.49 0.79 -
Nov 24, 2023 9.49 9.49 9.49 9.49 0.79 -
Nov 22, 2023 9.49 9.49 9.49 9.49 0.79 -
Nov 21, 2023 9.49 9.49 9.49 9.49 0.79 -
Nov 20, 2023 9.49 9.49 9.49 9.49 0.79 225
Nov 17, 2023 9.49 9.49 9.49 9.49 0.79 -
Nov 16, 2023 9.49 9.49 9.49 9.49 0.79 -
Nov 15, 2023 9.49 9.49 9.49 9.49 0.79 150
Nov 14, 2023 9.16 9.16 9.16 9.16 0.76 -
Nov 13, 2023 9.16 9.16 9.16 9.16 0.76 -
Nov 10, 2023 9.16 9.16 9.16 9.16 0.76 -
Nov 9, 2023 9.16 9.16 9.16 9.16 0.76 -
Nov 8, 2023 9.16 9.16 9.16 9.16 0.76 -
Nov 7, 2023 9.16 9.16 9.16 9.16 0.76 -
Nov 6, 2023 9.16 9.16 9.16 9.16 0.76 208
Nov 3, 2023 8.02 8.02 8.02 8.02 0.66 -
Nov 2, 2023 8.02 8.02 8.02 8.02 0.66 -
Nov 1, 2023 8.02 8.02 8.02 8.02 0.66 -
Oct 31, 2023 8.02 8.02 8.02 8.02 0.66 -
Oct 30, 2023 8.02 8.02 8.02 8.02 0.66 -
Oct 27, 2023 8.02 8.02 8.02 8.02 0.66 -
Oct 26, 2023 8.02 8.02 8.02 8.02 0.66 -
Oct 25, 2023 8.02 8.02 8.02 8.02 0.66 -

Related Tickers