OTC Markets OTCPK - Delayed Quote USD
African Rainbow Minerals Limited (AFBOF)
As of October 24 at 4:00 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 24, 2024 | 12.45 | 12.45 | 12.45 | 11.10 | 11.10 | 200 |
Oct 23, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Oct 22, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Oct 21, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Oct 18, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Oct 17, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Oct 16, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Oct 15, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Oct 14, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Oct 11, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Oct 10, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Oct 9, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Oct 8, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Oct 7, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Oct 4, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Oct 3, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Oct 2, 2024 | 9.00 Dividend | |||||
Oct 2, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
Oct 1, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Sep 30, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Sep 27, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Sep 26, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Sep 25, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Sep 24, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Sep 23, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Sep 20, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Sep 19, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Sep 18, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Sep 17, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Sep 16, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Sep 13, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Sep 12, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Sep 11, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Sep 10, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Sep 9, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Sep 6, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Sep 5, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Sep 4, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Sep 3, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Aug 30, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Aug 29, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Aug 28, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Aug 27, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Aug 26, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Aug 23, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Aug 22, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Aug 21, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Aug 20, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Aug 19, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Aug 16, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Aug 15, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Aug 14, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Aug 13, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Aug 12, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Aug 9, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Aug 8, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Aug 7, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Aug 6, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Aug 5, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Aug 2, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Aug 1, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Jul 31, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Jul 30, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Jul 29, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Jul 26, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Jul 25, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Jul 24, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Jul 23, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Jul 22, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Jul 19, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Jul 18, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | 400 |
Jul 17, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Jul 16, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
Jul 15, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | 232 |
Jul 12, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 3.27 | - |
Jul 11, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 3.27 | - |
Jul 10, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 3.27 | - |
Jul 9, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 3.27 | - |
Jul 8, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 3.27 | - |
Jul 5, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 3.27 | - |
Jul 3, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 3.27 | - |
Jul 2, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 3.27 | - |
Jul 1, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 3.27 | 200 |
Jun 28, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
Jun 27, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
Jun 26, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
Jun 25, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
Jun 24, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
Jun 21, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
Jun 20, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
Jun 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
Jun 17, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
Jun 14, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
Jun 13, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
Jun 12, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
Jun 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
Jun 10, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
Jun 7, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
Jun 6, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
Jun 5, 2024 | 11.75 | 11.75 | 11.50 | 11.50 | 3.02 | 300 |
Jun 4, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 3.30 | - |
Jun 3, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 3.30 | - |
May 31, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 3.30 | - |
May 30, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 3.30 | - |
May 29, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 3.30 | - |
May 28, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 3.30 | - |
May 24, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 3.30 | - |
May 23, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 3.30 | - |
May 22, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 3.30 | 910 |
May 21, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 3.30 | - |
May 20, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 3.30 | - |
May 17, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 3.30 | 500 |
May 16, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
May 15, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | 500 |
May 14, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 3.18 | - |
May 13, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 3.18 | 500 |
May 10, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 3.09 | 590 |
May 9, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 2.92 | 500 |
May 8, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 2.81 | - |
May 7, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 2.81 | - |
May 6, 2024 | 10.59 | 11.00 | 10.18 | 10.69 | 2.81 | 4,778 |
May 3, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2.72 | - |
May 2, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2.72 | - |
May 1, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2.72 | - |
Apr 30, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2.72 | - |
Apr 29, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2.72 | - |
Apr 26, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2.72 | - |
Apr 25, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2.72 | - |
Apr 24, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2.72 | - |
Apr 23, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2.72 | - |
Apr 22, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2.72 | - |
Apr 19, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2.72 | - |
Apr 18, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2.72 | - |
Apr 17, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2.72 | 600 |
Apr 16, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 2.52 | - |
Apr 15, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 2.52 | - |
Apr 12, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 2.52 | - |
Apr 11, 2024 | 9.93 | 9.93 | 9.61 | 9.61 | 2.52 | 350 |
Apr 10, 2024 | 9.57 | 9.57 | 9.56 | 9.56 | 2.51 | 300 |
Apr 9, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 2.45 | 150 |
Apr 8, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 2.30 | - |
Apr 5, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 2.30 | 400 |
Apr 4, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 2.29 | 200 |
Apr 3, 2024 | 6.00 Dividend | |||||
Apr 3, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 2.30 | - |
Apr 2, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.73 | 100 |
Apr 1, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 0.70 | 452 |
Mar 28, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.71 | - |
Mar 27, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.71 | - |
Mar 26, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.71 | 100 |
Mar 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.83 | - |
Mar 22, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.83 | - |
Mar 21, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.83 | - |
Mar 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.83 | - |
Mar 19, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.83 | - |
Mar 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.83 | - |
Mar 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.83 | - |
Mar 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.83 | - |
Mar 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.83 | 600 |
Mar 12, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Mar 11, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Mar 8, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Mar 7, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Mar 6, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Mar 5, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Mar 4, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Mar 1, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Feb 29, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Feb 28, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Feb 27, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Feb 26, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Feb 23, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Feb 22, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Feb 21, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Feb 20, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Feb 16, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Feb 15, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Feb 14, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Feb 13, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Feb 12, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Feb 9, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Feb 8, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Feb 7, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Feb 6, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Feb 5, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Feb 2, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Feb 1, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
Jan 31, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | 100 |
Jan 30, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.81 | - |
Jan 29, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.81 | 1,200 |
Jan 26, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
Jan 25, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
Jan 24, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
Jan 23, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
Jan 22, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
Jan 19, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
Jan 18, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
Jan 17, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
Jan 16, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
Jan 12, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
Jan 11, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
Jan 10, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
Jan 9, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
Jan 8, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
Jan 5, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
Jan 4, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
Jan 3, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
Jan 2, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
Dec 29, 2023 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | 300 |
Dec 28, 2023 | 11.28 | 11.28 | 10.69 | 10.69 | 0.89 | 800 |
Dec 27, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 0.90 | 100 |
Dec 26, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 0.88 | - |
Dec 22, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 0.88 | 150 |
Dec 21, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 0.85 | - |
Dec 20, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 0.85 | 150 |
Dec 19, 2023 | 10.18 | 10.18 | 9.73 | 9.73 | 0.81 | 260 |
Dec 18, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 0.85 | 600 |
Dec 15, 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 0.80 | - |
Dec 14, 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 0.80 | 100 |
Dec 13, 2023 | 9.13 | 9.13 | 9.13 | 9.13 | 0.76 | - |
Dec 12, 2023 | 9.13 | 9.13 | 9.13 | 9.13 | 0.76 | - |
Dec 11, 2023 | 9.13 | 9.13 | 9.13 | 9.13 | 0.76 | - |
Dec 8, 2023 | 9.13 | 9.13 | 9.13 | 9.13 | 0.76 | 184 |
Dec 7, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 0.81 | - |
Dec 6, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 0.81 | - |
Dec 5, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 0.81 | - |
Dec 4, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 0.81 | 100 |
Dec 1, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 0.81 | - |
Nov 30, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 0.81 | - |
Nov 29, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 0.81 | - |
Nov 28, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 0.81 | 150 |
Nov 27, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 0.79 | - |
Nov 24, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 0.79 | - |
Nov 22, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 0.79 | - |
Nov 21, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 0.79 | - |
Nov 20, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 0.79 | 225 |
Nov 17, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 0.79 | - |
Nov 16, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 0.79 | - |
Nov 15, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 0.79 | 150 |
Nov 14, 2023 | 9.16 | 9.16 | 9.16 | 9.16 | 0.76 | - |
Nov 13, 2023 | 9.16 | 9.16 | 9.16 | 9.16 | 0.76 | - |
Nov 10, 2023 | 9.16 | 9.16 | 9.16 | 9.16 | 0.76 | - |
Nov 9, 2023 | 9.16 | 9.16 | 9.16 | 9.16 | 0.76 | - |
Nov 8, 2023 | 9.16 | 9.16 | 9.16 | 9.16 | 0.76 | - |
Nov 7, 2023 | 9.16 | 9.16 | 9.16 | 9.16 | 0.76 | - |
Nov 6, 2023 | 9.16 | 9.16 | 9.16 | 9.16 | 0.76 | 208 |
Nov 3, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 0.66 | - |
Nov 2, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 0.66 | - |
Nov 1, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 0.66 | - |
Oct 31, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 0.66 | - |
Oct 30, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 0.66 | - |
Oct 27, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 0.66 | - |
Oct 26, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 0.66 | - |
Oct 25, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 0.66 | - |
Related Tickers
HSRMF Hastings Technology Metals Limited
0.1951
0.00%
STSBF South Star Battery Metals Corp.
0.4196
-13.31%
ILKAY Iluka Resources Limited
21.70
0.00%
MIDLF Midland Exploration Inc.
0.2200
0.00%
SMDZF Strategic Metals Ltd.
0.1300
-1.29%
ARYMF Argosy Minerals Limited
0.0274
0.00%
FLYNF Flying Nickel Mining Corp.
0.0366
+11.25%
CHXMF Troilus Gold Corp.
0.2450
-1.92%
KLDCF Kenorland Minerals Ltd.
0.9200
+8.22%
LTHCF Lithium Ionic Corp.
0.5441
0.00%