OTC Markets EXMKT - Delayed Quote USD

AmTrust Financial Services, Inc. (AFSIN)

Compare
13.82 0.00 (0.00%)
As of November 18 at 3:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 18, 2024 13.90 13.90 13.90 13.82 13.82 2,543
Nov 15, 2024 13.93 14.25 13.82 13.82 13.82 4,000
Nov 14, 2024 14.25 14.25 13.81 13.81 13.81 2,700
Nov 13, 2024 13.80 13.81 13.65 13.81 13.81 7,400
Nov 12, 2024 13.90 13.95 13.90 13.95 13.95 2,700
Nov 11, 2024 13.86 13.86 13.86 13.86 13.86 400
Nov 8, 2024 13.85 13.85 13.85 13.85 13.85 3,300
Nov 7, 2024 13.76 13.76 13.76 13.76 13.76 -
Nov 6, 2024 13.76 13.76 13.76 13.76 13.76 1,600
Nov 5, 2024 13.65 13.76 13.65 13.76 13.76 3,000
Nov 4, 2024 13.75 13.90 13.75 13.79 13.79 6,900
Nov 1, 2024 13.72 13.72 13.72 13.72 13.72 200
Oct 31, 2024 13.61 13.61 13.61 13.61 13.61 -
Oct 30, 2024 13.61 13.61 13.61 13.61 13.61 -
Oct 29, 2024 13.65 13.65 13.61 13.61 13.61 1,500
Oct 28, 2024 13.53 13.53 13.52 13.52 13.52 2,000
Oct 25, 2024 13.75 13.75 13.45 13.50 13.50 3,700
Oct 24, 2024 13.65 13.65 13.65 13.65 13.65 -
Oct 23, 2024 13.65 13.65 13.65 13.65 13.65 -
Oct 22, 2024 13.65 13.65 13.65 13.65 13.65 -
Oct 21, 2024 13.75 13.75 13.60 13.65 13.65 30,800
Oct 18, 2024 13.55 13.55 13.55 13.55 13.55 -
Oct 17, 2024 13.55 13.55 13.55 13.55 13.55 -
Oct 16, 2024 13.65 13.75 13.51 13.55 13.55 12,100
Oct 15, 2024 13.52 13.52 13.52 13.52 13.52 -
Oct 14, 2024 13.50 13.75 13.50 13.52 13.52 4,800
Oct 11, 2024 13.60 13.60 13.40 13.40 13.40 7,500
Oct 10, 2024 13.35 13.42 13.35 13.42 13.42 4,200
Oct 9, 2024 13.41 13.41 13.41 13.41 13.41 200
Oct 8, 2024 13.50 13.50 13.50 13.50 13.50 500
Oct 7, 2024 13.05 13.65 13.05 13.65 13.65 6,700
Oct 4, 2024 13.45 13.45 13.30 13.30 13.30 1,700
Oct 3, 2024 12.86 12.86 12.86 12.86 12.86 1,000
Oct 2, 2024 13.45 14.25 13.45 14.25 14.25 600
Oct 1, 2024 13.61 13.80 13.61 13.73 13.73 11,200
Sep 30, 2024 13.51 13.51 13.51 13.51 13.51 -
Sep 27, 2024 13.51 13.51 13.51 13.51 13.51 300
Sep 26, 2024 13.45 13.45 13.45 13.45 13.45 -
Sep 25, 2024 13.45 13.45 13.45 13.45 13.45 1,300
Sep 24, 2024 13.60 13.60 13.60 13.60 13.60 -
Sep 23, 2024 13.60 13.60 13.60 13.60 13.60 -
Sep 20, 2024 12.95 13.60 12.95 13.60 13.60 6,300
Sep 19, 2024 13.35 13.35 13.35 13.35 13.35 -
Sep 18, 2024 13.31 13.50 13.31 13.35 13.35 5,100
Sep 17, 2024 13.26 13.50 13.26 13.31 13.31 2,900
Sep 16, 2024 13.10 13.26 13.10 13.26 13.26 1,600
Sep 13, 2024 13.51 13.51 13.51 13.51 13.51 -
Sep 12, 2024 13.51 13.51 13.51 13.51 13.51 -
Sep 11, 2024 13.51 13.51 13.51 13.51 13.51 400
Sep 10, 2024 13.60 13.60 13.60 13.60 13.60 -
Sep 9, 2024 13.57 13.60 13.57 13.60 13.60 3,000
Sep 6, 2024 13.25 13.25 13.25 13.25 13.25 600
Sep 5, 2024 12.86 13.10 12.86 13.05 13.05 4,200
Sep 4, 2024 12.50 12.50 12.50 12.50 12.50 1,300
Sep 3, 2024 13.25 13.25 13.25 13.25 13.25 600
Aug 30, 2024 0.43 Dividend
Aug 30, 2024 13.60 13.60 13.60 13.60 13.60 -
Aug 29, 2024 13.60 13.60 13.60 13.60 13.17 500
Aug 28, 2024 13.30 14.00 13.30 13.50 13.07 12,700
Aug 27, 2024 13.65 13.65 13.65 13.65 13.21 1,400
Aug 26, 2024 13.75 13.75 13.75 13.75 13.31 1,000
Aug 23, 2024 13.85 13.85 13.85 13.85 13.41 400
Aug 22, 2024 13.63 13.65 13.63 13.65 13.21 1,600
Aug 21, 2024 13.62 14.05 13.62 13.65 13.21 4,200
Aug 20, 2024 13.52 15.00 13.52 15.00 14.52 2,800
Aug 19, 2024 13.50 13.50 13.50 13.50 13.07 -
Aug 16, 2024 13.70 13.70 13.46 13.50 13.07 2,100
Aug 15, 2024 13.60 13.62 13.60 13.62 13.19 500
Aug 14, 2024 13.47 13.47 13.47 13.47 13.04 1,500
Aug 13, 2024 13.46 13.46 13.46 13.46 13.03 -
Aug 12, 2024 13.46 13.46 13.46 13.46 13.03 3,100
Aug 9, 2024 13.38 13.45 13.38 13.45 13.02 2,900
Aug 8, 2024 13.45 13.45 13.45 13.45 13.02 100
Aug 7, 2024 13.30 13.60 13.30 13.45 13.02 8,000
Aug 6, 2024 13.65 13.65 13.65 13.65 13.21 10,000
Aug 5, 2024 13.30 13.30 13.30 13.30 12.88 200
Aug 2, 2024 13.40 13.40 13.40 13.40 12.97 -
Aug 1, 2024 13.40 13.40 13.40 13.40 12.97 -
Jul 31, 2024 13.40 13.40 13.40 13.40 12.97 -
Jul 30, 2024 13.40 13.40 13.40 13.40 12.97 -
Jul 29, 2024 13.40 13.40 13.40 13.40 12.97 -
Jul 26, 2024 15.00 15.00 13.40 13.40 12.97 1,100
Jul 25, 2024 13.25 13.25 13.25 13.25 12.83 -
Jul 24, 2024 13.25 13.25 13.25 13.25 12.83 1,000
Jul 23, 2024 13.20 13.70 12.67 13.25 12.83 6,100
Jul 22, 2024 13.05 13.05 13.05 13.05 12.63 400
Jul 19, 2024 13.25 13.25 13.25 13.25 12.83 1,000
Jul 18, 2024 13.05 13.05 13.05 13.05 12.63 300
Jul 17, 2024 13.01 13.15 12.61 13.15 12.73 15,900
Jul 16, 2024 12.75 12.75 12.75 12.75 12.34 600
Jul 15, 2024 13.01 13.01 13.01 13.01 12.59 300
Jul 12, 2024 13.01 13.25 13.01 13.25 12.83 800
Jul 11, 2024 12.89 12.89 12.89 12.89 12.48 1,100
Jul 10, 2024 12.77 13.18 12.77 13.18 12.76 6,000
Jul 9, 2024 13.20 13.20 13.00 13.10 12.68 7,300
Jul 8, 2024 12.99 13.00 12.99 13.00 12.59 1,900
Jul 5, 2024 13.25 13.25 12.85 13.00 12.59 2,700
Jul 3, 2024 13.10 13.10 13.10 13.10 12.68 12,800
Jul 2, 2024 12.85 12.85 12.85 12.85 12.44 1,000
Jul 1, 2024 12.90 12.90 12.75 12.75 12.34 3,800
Jun 28, 2024 12.50 12.50 12.50 12.50 12.10 500
Jun 27, 2024 12.51 12.51 12.51 12.51 12.11 -
Jun 26, 2024 12.60 12.60 12.51 12.51 12.11 1,500
Jun 25, 2024 13.25 13.25 13.25 13.25 12.83 -
Jun 24, 2024 13.25 13.25 13.25 13.25 12.83 1,000
Jun 21, 2024 12.81 13.10 12.81 12.81 12.40 1,000
Jun 20, 2024 13.07 13.19 12.85 13.00 12.59 60,000
Jun 18, 2024 12.65 12.65 12.65 12.65 12.25 -
Jun 17, 2024 12.65 12.65 12.65 12.65 12.25 2,000
Jun 14, 2024 12.90 12.90 12.90 12.90 12.49 3,300
Jun 13, 2024 12.50 12.50 12.50 12.50 12.10 -
Jun 12, 2024 12.50 12.50 12.50 12.50 12.10 1,200
Jun 11, 2024 12.63 12.63 12.63 12.63 12.23 -
Jun 10, 2024 12.61 12.63 12.61 12.63 12.23 500
Jun 7, 2024 12.66 12.66 12.66 12.66 12.26 500
Jun 6, 2024 12.64 12.64 12.62 12.62 12.22 3,000
Jun 5, 2024 12.52 12.52 12.52 12.52 12.12 -
Jun 4, 2024 12.75 12.75 12.50 12.52 12.12 5,600
Jun 3, 2024 12.62 12.62 12.62 12.62 12.22 1,400
May 31, 2024 0.43 Dividend
May 31, 2024 13.00 13.00 13.00 13.00 12.59 -
May 30, 2024 13.00 13.00 13.00 13.00 12.16 100
May 29, 2024 13.00 13.00 13.00 13.00 12.16 200
May 28, 2024 12.85 12.85 12.85 12.85 12.02 3,300
May 24, 2024 12.59 13.25 12.59 13.25 12.40 1,100
May 23, 2024 13.25 13.25 13.25 13.25 12.40 2,200
May 22, 2024 13.31 13.50 12.86 13.00 12.16 2,700
May 21, 2024 13.25 13.25 13.25 13.25 12.40 -
May 20, 2024 13.00 13.25 12.83 13.25 12.40 1,100
May 17, 2024 13.15 13.15 13.15 13.15 12.31 17,000
May 16, 2024 12.83 12.83 12.83 12.83 12.01 700
May 15, 2024 13.10 13.10 13.10 13.10 12.26 -
May 14, 2024 13.10 13.10 12.75 13.10 12.26 7,000
May 13, 2024 13.00 13.00 13.00 13.00 12.16 1,000
May 10, 2024 12.96 12.96 12.96 12.96 12.13 800
May 9, 2024 12.56 13.10 12.56 12.98 12.15 3,000
May 8, 2024 13.00 13.00 13.00 13.00 12.16 -
May 7, 2024 12.80 13.00 12.80 13.00 12.16 500
May 6, 2024 13.10 13.10 12.90 12.90 12.07 400
May 3, 2024 13.35 13.35 12.81 12.81 11.99 4,100
May 2, 2024 13.12 13.30 12.70 13.15 12.31 15,100
May 1, 2024 13.15 13.15 13.15 13.15 12.31 -
Apr 30, 2024 13.15 13.30 13.15 13.15 12.31 6,700
Apr 29, 2024 13.30 13.30 13.30 13.30 12.45 -
Apr 26, 2024 13.15 13.30 13.15 13.30 12.45 1,200
Apr 25, 2024 13.15 13.30 13.15 13.30 12.45 1,000
Apr 24, 2024 13.10 13.10 13.10 13.10 12.26 -
Apr 23, 2024 12.50 13.30 12.50 13.10 12.26 3,300
Apr 22, 2024 13.25 13.40 13.25 13.25 12.40 2,500
Apr 19, 2024 13.30 13.30 13.30 13.30 12.45 -
Apr 18, 2024 13.30 13.30 13.30 13.30 12.45 -
Apr 17, 2024 13.30 13.30 13.30 13.30 12.45 -
Apr 16, 2024 13.30 13.30 13.30 13.30 12.45 1,000
Apr 15, 2024 13.32 13.32 13.30 13.30 12.45 1,300
Apr 12, 2024 13.55 13.55 13.55 13.55 12.68 -
Apr 11, 2024 13.55 13.55 13.55 13.55 12.68 1,000
Apr 10, 2024 13.65 13.65 13.65 13.65 12.77 2,100
Apr 9, 2024 13.20 13.31 13.20 13.31 12.46 2,100
Apr 8, 2024 12.60 12.60 12.60 12.60 11.79 -
Apr 5, 2024 13.30 13.30 12.60 12.60 11.79 2,000
Apr 4, 2024 13.10 13.10 13.10 13.10 12.26 -
Apr 3, 2024 13.10 13.10 13.10 13.10 12.26 -
Apr 2, 2024 13.05 13.10 13.05 13.10 12.26 400
Apr 1, 2024 12.90 13.25 12.90 13.05 12.21 3,500
Mar 28, 2024 13.50 13.50 13.50 13.50 12.63 700
Mar 27, 2024 13.05 13.05 13.05 13.05 12.21 800
Mar 26, 2024 12.85 12.95 12.85 12.95 12.12 400
Mar 25, 2024 12.75 13.25 12.65 13.25 12.40 2,200
Mar 22, 2024 13.25 13.25 13.25 13.25 12.40 3,800
Mar 21, 2024 12.68 12.68 12.68 12.68 11.86 100
Mar 20, 2024 13.00 13.00 13.00 13.00 12.16 -
Mar 19, 2024 12.96 13.00 12.96 13.00 12.16 300
Mar 18, 2024 13.50 13.50 12.67 12.67 11.86 2,100
Mar 15, 2024 12.56 12.56 12.56 12.56 11.75 -
Mar 14, 2024 12.56 12.56 12.56 12.56 11.75 -
Mar 13, 2024 12.56 12.56 12.56 12.56 11.75 -
Mar 12, 2024 12.56 12.56 12.56 12.56 11.75 -
Mar 11, 2024 12.56 12.56 12.56 12.56 11.75 -
Mar 8, 2024 12.56 12.56 12.56 12.56 11.75 -
Mar 7, 2024 12.56 12.65 12.56 12.56 11.75 1,200
Mar 6, 2024 12.66 12.66 12.55 12.55 11.74 700
Mar 5, 2024 12.55 12.55 12.55 12.55 11.74 -
Mar 4, 2024 12.55 12.55 12.55 12.55 11.74 -
Mar 1, 2024 12.55 12.55 12.55 12.55 11.74 400
Feb 29, 2024 0.43 Dividend
Feb 29, 2024 13.00 13.00 13.00 13.00 12.16 -
Feb 28, 2024 12.55 13.00 12.55 13.00 11.76 1,200
Feb 27, 2024 13.24 13.25 13.24 13.25 11.99 1,000
Feb 26, 2024 13.07 13.25 13.07 13.25 11.99 2,800
Feb 23, 2024 13.10 13.10 13.10 13.10 11.85 2,100
Feb 22, 2024 13.07 13.11 13.07 13.11 11.86 5,400
Feb 21, 2024 13.04 13.04 13.04 13.04 11.80 1,000
Feb 20, 2024 13.00 13.10 13.00 13.05 11.80 10,500
Feb 16, 2024 12.81 12.81 12.81 12.81 11.58 -
Feb 15, 2024 12.81 12.81 12.81 12.81 11.58 -
Feb 14, 2024 12.79 12.81 12.79 12.81 11.58 2,500
Feb 13, 2024 12.75 12.95 12.70 12.75 11.53 11,800
Feb 12, 2024 12.71 12.71 12.71 12.71 11.50 1,500
Feb 9, 2024 12.89 13.00 12.89 13.00 11.76 2,800
Feb 8, 2024 12.85 12.88 12.85 12.88 11.65 5,800
Feb 7, 2024 12.63 12.80 12.63 12.80 11.58 3,800
Feb 6, 2024 12.61 12.67 12.61 12.67 11.46 6,900
Feb 5, 2024 12.81 12.81 12.81 12.81 11.59 500
Feb 2, 2024 12.80 12.80 12.80 12.80 11.58 -
Feb 1, 2024 12.71 13.10 12.71 12.80 11.58 2,200
Jan 31, 2024 12.59 12.59 12.59 12.59 11.39 800
Jan 30, 2024 12.53 12.53 12.53 12.53 11.33 -
Jan 29, 2024 12.53 12.53 12.53 12.53 11.33 900
Jan 26, 2024 12.51 13.00 12.50 12.50 11.31 4,700
Jan 25, 2024 12.60 12.60 12.60 12.60 11.40 1,900
Jan 24, 2024 12.63 12.70 12.63 12.65 11.44 3,000
Jan 23, 2024 12.57 12.61 12.57 12.61 11.41 3,100
Jan 22, 2024 12.56 12.56 12.56 12.56 11.37 -
Jan 19, 2024 12.56 12.56 12.56 12.56 11.37 3,700
Jan 18, 2024 12.25 12.25 12.25 12.25 11.08 -
Jan 17, 2024 12.25 12.25 12.25 12.25 11.08 -
Jan 16, 2024 12.40 12.40 12.25 12.25 11.08 2,000
Jan 12, 2024 12.60 12.60 12.60 12.60 11.40 500
Jan 11, 2024 12.60 12.60 12.60 12.60 11.40 -
Jan 10, 2024 12.60 12.60 12.60 12.60 11.40 -
Jan 9, 2024 12.60 12.60 12.60 12.60 11.40 100
Jan 8, 2024 12.40 12.40 12.40 12.40 11.22 -
Jan 5, 2024 12.40 12.40 12.40 12.40 11.22 -
Jan 4, 2024 12.40 12.40 12.40 12.40 11.22 -
Jan 3, 2024 12.40 12.40 12.40 12.40 11.22 7,100
Jan 2, 2024 12.35 12.40 12.35 12.40 11.22 42,500
Dec 29, 2023 12.26 12.30 12.25 12.30 11.13 4,900
Dec 28, 2023 12.20 12.40 12.20 12.25 11.08 5,400
Dec 27, 2023 12.15 12.50 12.15 12.40 11.22 6,700
Dec 26, 2023 12.25 12.48 12.25 12.35 11.17 1,400
Dec 22, 2023 17.00 17.00 12.26 17.00 15.38 1,900
Dec 21, 2023 12.20 12.50 12.20 12.35 11.17 5,300
Dec 20, 2023 12.30 12.41 12.25 12.35 11.17 5,400
Dec 19, 2023 12.35 12.35 12.35 12.35 11.17 3,300
Dec 18, 2023 12.26 12.26 12.26 12.26 11.09 300
Dec 15, 2023 15.05 15.05 12.25 12.50 11.31 4,900
Dec 14, 2023 12.60 12.60 12.01 12.20 11.04 2,000
Dec 13, 2023 12.50 12.50 12.50 12.50 11.31 1,100
Dec 12, 2023 11.75 12.45 11.75 12.20 11.04 2,800
Dec 11, 2023 12.36 12.36 12.36 12.36 11.18 800
Dec 8, 2023 12.25 12.25 12.25 12.25 11.08 1,000
Dec 7, 2023 12.50 12.50 12.20 12.20 11.04 5,300
Dec 6, 2023 12.50 12.50 12.50 12.50 11.31 2,800
Dec 5, 2023 11.70 12.01 11.70 12.01 10.86 500
Dec 4, 2023 11.70 11.70 11.70 11.70 10.58 300
Dec 1, 2023 12.10 12.40 12.10 12.15 10.99 2,800
Nov 30, 2023 0.43 Dividend
Nov 30, 2023 11.71 12.40 11.50 12.40 11.22 3,400
Nov 29, 2023 11.40 12.65 11.40 12.65 11.05 10,400
Nov 28, 2023 12.30 12.30 11.60 11.60 10.13 15,800
Nov 27, 2023 12.50 12.50 12.50 12.50 10.92 1,000
Nov 24, 2023 12.55 12.55 12.55 12.55 10.96 -
Nov 22, 2023 12.55 12.55 12.55 12.55 10.96 -
Nov 21, 2023 12.05 12.55 12.05 12.55 10.96 1,100
Nov 20, 2023 12.50 12.50 12.25 12.25 10.70 2,400

Related Tickers