Jakarta - Delayed Quote IDR
PT Asia Sejahtera Mina Tbk (AGAR.JK)
At close: 4:00 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2024 | 274.00 | 278.00 | 264.00 | 266.00 | 266.00 | 110,700 |
| Nov 4, 2024 | 288.00 | 290.00 | 272.00 | 280.00 | 280.00 | 60,500 |
| Nov 1, 2024 | 288.00 | 320.00 | 266.00 | 288.00 | 288.00 | 201,200 |
| Oct 31, 2024 | 272.00 | 344.00 | 272.00 | 288.00 | 288.00 | 1,928,800 |
| Oct 30, 2024 | 282.00 | 292.00 | 266.00 | 278.00 | 278.00 | 45,700 |
| Oct 29, 2024 | 278.00 | 302.00 | 270.00 | 280.00 | 280.00 | 152,400 |
| Oct 28, 2024 | 294.00 | 294.00 | 270.00 | 278.00 | 278.00 | 66,800 |
| Oct 25, 2024 | 298.00 | 300.00 | 294.00 | 294.00 | 294.00 | 44,700 |
| Oct 24, 2024 | 302.00 | 304.00 | 264.00 | 298.00 | 298.00 | 60,800 |
| Oct 23, 2024 | 306.00 | 306.00 | 300.00 | 300.00 | 300.00 | 22,600 |
| Oct 22, 2024 | 308.00 | 308.00 | 300.00 | 306.00 | 306.00 | 80,600 |
| Oct 21, 2024 | 308.00 | 308.00 | 304.00 | 304.00 | 304.00 | 23,700 |
| Oct 18, 2024 | 308.00 | 310.00 | 304.00 | 310.00 | 310.00 | 37,100 |
| Oct 17, 2024 | 308.00 | 314.00 | 308.00 | 308.00 | 308.00 | 69,100 |
| Oct 16, 2024 | 306.00 | 320.00 | 300.00 | 308.00 | 308.00 | 46,300 |
| Oct 15, 2024 | 302.00 | 370.00 | 296.00 | 306.00 | 306.00 | 144,000 |
| Oct 14, 2024 | 304.00 | 304.00 | 296.00 | 302.00 | 302.00 | 48,300 |
| Oct 11, 2024 | 308.00 | 312.00 | 300.00 | 308.00 | 308.00 | 14,200 |
| Oct 10, 2024 | 310.00 | 310.00 | 298.00 | 308.00 | 308.00 | 88,600 |
| Oct 9, 2024 | 310.00 | 318.00 | 290.00 | 310.00 | 310.00 | 30,500 |
| Oct 8, 2024 | 308.00 | 324.00 | 304.00 | 318.00 | 318.00 | 68,700 |
| Oct 7, 2024 | 326.00 | 326.00 | 306.00 | 308.00 | 308.00 | 36,400 |
| Oct 4, 2024 | 326.00 | 326.00 | 304.00 | 316.00 | 316.00 | 90,500 |
| Oct 3, 2024 | 306.00 | 340.00 | 300.00 | 312.00 | 312.00 | 78,800 |
| Oct 2, 2024 | 322.00 | 322.00 | 312.00 | 312.00 | 312.00 | 61,600 |
| Oct 1, 2024 | 314.00 | 330.00 | 312.00 | 320.00 | 320.00 | 102,500 |
| Sep 30, 2024 | 342.00 | 342.00 | 312.00 | 314.00 | 314.00 | 111,600 |
| Sep 27, 2024 | 348.00 | 348.00 | 320.00 | 322.00 | 322.00 | 302,800 |
| Sep 26, 2024 | 328.00 | 368.00 | 300.00 | 330.00 | 330.00 | 1,863,700 |
| Sep 25, 2024 | 326.00 | 404.00 | 318.00 | 318.00 | 318.00 | 4,765,900 |
| Sep 24, 2024 | 334.00 | 340.00 | 292.00 | 324.00 | 324.00 | 211,700 |
| Sep 23, 2024 | 338.00 | 338.00 | 324.00 | 338.00 | 338.00 | 36,200 |
| Sep 20, 2024 | 340.00 | 350.00 | 320.00 | 338.00 | 338.00 | 68,000 |
| Sep 19, 2024 | 362.00 | 368.00 | 330.00 | 354.00 | 354.00 | 150,500 |
| Sep 18, 2024 | 366.00 | 372.00 | 346.00 | 360.00 | 360.00 | 46,200 |
| Sep 17, 2024 | 370.00 | 370.00 | 354.00 | 366.00 | 366.00 | 47,200 |
| Sep 13, 2024 | 368.00 | 376.00 | 346.00 | 370.00 | 370.00 | 82,200 |
| Sep 12, 2024 | 386.00 | 420.00 | 368.00 | 370.00 | 370.00 | 183,700 |
| Sep 11, 2024 | 396.00 | 410.00 | 378.00 | 384.00 | 384.00 | 88,900 |
| Sep 10, 2024 | 376.00 | 398.00 | 376.00 | 388.00 | 388.00 | 82,200 |
| Sep 9, 2024 | 400.00 | 400.00 | 356.00 | 376.00 | 376.00 | 54,500 |
| Sep 6, 2024 | 390.00 | 404.00 | 382.00 | 400.00 | 400.00 | 23,800 |
| Sep 5, 2024 | 402.00 | 404.00 | 378.00 | 398.00 | 398.00 | 81,600 |
| Sep 4, 2024 | 402.00 | 404.00 | 368.00 | 400.00 | 400.00 | 51,000 |
| Sep 3, 2024 | 430.00 | 430.00 | 396.00 | 400.00 | 400.00 | 145,900 |
| Sep 2, 2024 | 420.00 | 476.00 | 400.00 | 426.00 | 426.00 | 1,122,500 |
| Aug 30, 2024 | 342.00 | 450.00 | 342.00 | 402.00 | 402.00 | 1,210,100 |
| Aug 29, 2024 | 384.00 | 384.00 | 360.00 | 360.00 | 360.00 | 141,100 |
| Aug 28, 2024 | 410.00 | 412.00 | 368.00 | 384.00 | 384.00 | 145,200 |
| Aug 27, 2024 | 420.00 | 424.00 | 396.00 | 410.00 | 410.00 | 89,600 |
| Aug 26, 2024 | 442.00 | 442.00 | 410.00 | 424.00 | 424.00 | 86,100 |
| Aug 23, 2024 | 442.00 | 452.00 | 442.00 | 442.00 | 442.00 | 25,600 |
| Aug 22, 2024 | 456.00 | 460.00 | 442.00 | 442.00 | 442.00 | 58,900 |
| Aug 21, 2024 | 450.00 | 458.00 | 446.00 | 448.00 | 448.00 | 105,500 |
| Aug 20, 2024 | 446.00 | 468.00 | 446.00 | 456.00 | 456.00 | 140,400 |
| Aug 19, 2024 | 456.00 | 490.00 | 442.00 | 458.00 | 458.00 | 236,000 |
| Aug 16, 2024 | 468.00 | 500.00 | 452.00 | 458.00 | 458.00 | 402,700 |
| Aug 15, 2024 | 440.00 | 540.00 | 440.00 | 466.00 | 466.00 | 2,098,200 |
| Aug 14, 2024 | 500.00 | 500.00 | 430.00 | 438.00 | 438.00 | 500,800 |
| Aug 13, 2024 | 520.00 | 520.00 | 490.00 | 490.00 | 490.00 | 109,000 |
| Aug 12, 2024 | 545.00 | 545.00 | 498.00 | 520.00 | 520.00 | 173,100 |
| Aug 9, 2024 | 505.00 | 590.00 | 460.00 | 545.00 | 545.00 | 713,300 |
| Aug 8, 2024 | 595.00 | 690.00 | 500.00 | 515.00 | 515.00 | 906,500 |
| Aug 7, 2024 | 515.00 | 620.00 | 498.00 | 580.00 | 580.00 | 2,788,000 |
| Aug 6, 2024 | 398.00 | 496.00 | 398.00 | 496.00 | 496.00 | 662,200 |
| Aug 5, 2024 | 456.00 | 456.00 | 394.00 | 398.00 | 398.00 | 198,400 |
| Aug 2, 2024 | 500.00 | 500.00 | 422.00 | 450.00 | 450.00 | 415,200 |
| Aug 1, 2024 | 440.00 | 525.00 | 400.00 | 492.00 | 492.00 | 1,641,900 |
| Jul 31, 2024 | 360.00 | 420.00 | 360.00 | 420.00 | 420.00 | 1,321,400 |
| Jul 30, 2024 | 280.00 | 336.00 | 280.00 | 336.00 | 336.00 | 453,800 |
| Jul 29, 2024 | 200.00 | 270.00 | 200.00 | 270.00 | 270.00 | 978,300 |
| Jul 26, 2024 | 230.00 | 230.00 | 197.00 | 200.00 | 200.00 | 54,700 |
| Jul 25, 2024 | 230.00 | 238.00 | 230.00 | 236.00 | 236.00 | 12,400 |
| Jul 24, 2024 | 240.00 | 248.00 | 240.00 | 240.00 | 240.00 | 5,500 |
| Jul 23, 2024 | 240.00 | 258.00 | 240.00 | 240.00 | 240.00 | 6,100 |
| Jul 22, 2024 | 252.00 | 252.00 | 230.00 | 240.00 | 240.00 | 78,400 |
| Jul 19, 2024 | 272.00 | 272.00 | 252.00 | 252.00 | 252.00 | 65,600 |
| Jul 18, 2024 | 272.00 | 280.00 | 272.00 | 272.00 | 272.00 | 26,000 |
| Jul 17, 2024 | 276.00 | 276.00 | 266.00 | 272.00 | 272.00 | 12,700 |
| Jul 16, 2024 | 276.00 | 296.00 | 256.00 | 276.00 | 276.00 | 80,200 |
| Jul 15, 2024 | 280.00 | 300.00 | 254.00 | 276.00 | 276.00 | 9,100 |
| Jul 12, 2024 | 282.00 | 310.00 | 280.00 | 280.00 | 280.00 | 40,200 |
| Jul 11, 2024 | 300.00 | 332.00 | 260.00 | 282.00 | 282.00 | 275,900 |
| Jul 10, 2024 | 320.00 | 320.00 | 300.00 | 300.00 | 300.00 | 52,900 |
| Jul 9, 2024 | 330.00 | 358.00 | 318.00 | 320.00 | 320.00 | 87,700 |
| Jul 8, 2024 | 340.00 | 360.00 | 300.00 | 328.00 | 328.00 | 106,900 |
| Jul 5, 2024 | 360.00 | 380.00 | 324.00 | 340.00 | 340.00 | 226,400 |
| Jul 4, 2024 | 324.00 | 362.00 | 324.00 | 360.00 | 360.00 | 48,300 |
| Jul 3, 2024 | 382.00 | 382.00 | 356.00 | 356.00 | 356.00 | 26,600 |
| Jul 2, 2024 | 334.00 | 402.00 | 334.00 | 394.00 | 394.00 | 153,100 |
| Jul 1, 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 98,900 |
| Jun 28, 2024 | 306.00 | 336.00 | 306.00 | 336.00 | 336.00 | 115,700 |
| Jun 27, 2024 | 308.00 | 308.00 | 306.00 | 306.00 | 306.00 | 23,900 |
| Jun 26, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 6,300 |
| Jun 25, 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - |
| Jun 24, 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - |
| Jun 21, 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - |
| Jun 20, 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - |
| Jun 19, 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - |
| Jun 14, 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - |
| Jun 13, 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - |
| Jun 12, 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - |
| Jun 11, 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - |
| Jun 10, 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - |
| Jun 7, 2024 | 300.00 | 374.00 | 300.00 | 374.00 | 374.00 | 720,200 |
| Jun 6, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Jun 5, 2024 | 260.00 | 300.00 | 260.00 | 300.00 | 300.00 | 541,300 |
| Jun 4, 2024 | 178.00 | 240.00 | 178.00 | 240.00 | 240.00 | 12,000 |
| Jun 3, 2024 | 137.00 | 178.00 | 137.00 | 178.00 | 178.00 | 1,700 |
| May 31, 2024 | 99.00 | 132.00 | 99.00 | 132.00 | 132.00 | 65,900 |
| May 30, 2024 | 98.00 | 99.00 | 98.00 | 98.00 | 98.00 | 72,600 |
| May 29, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 99,000 |
| May 28, 2024 | 98.00 | 99.00 | 98.00 | 99.00 | 99.00 | 59,800 |
| May 27, 2024 | 97.00 | 98.00 | 97.00 | 98.00 | 98.00 | 84,300 |
| May 22, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 83,800 |
| May 21, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 65,900 |
| May 20, 2024 | 97.00 | 97.00 | 96.00 | 96.00 | 96.00 | 100,300 |
| May 17, 2024 | 98.00 | 98.00 | 97.00 | 97.00 | 97.00 | 62,300 |
| May 16, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 68,700 |
| May 15, 2024 | 97.00 | 98.00 | 97.00 | 98.00 | 98.00 | 81,300 |
| May 14, 2024 | 96.00 | 97.00 | 96.00 | 97.00 | 97.00 | 65,400 |
| May 13, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 110,000 |
| May 8, 2024 | 96.00 | 97.00 | 96.00 | 97.00 | 97.00 | 72,200 |
| May 7, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 78,500 |
| May 6, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 60,100 |
| May 3, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 70,000 |
| May 2, 2024 | 96.00 | 96.00 | 95.00 | 95.00 | 95.00 | 54,200 |
| Apr 30, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 57,000 |
| Apr 29, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 104,800 |
| Apr 26, 2024 | 95.00 | 96.00 | 95.00 | 96.00 | 96.00 | 116,000 |
| Apr 25, 2024 | 94.00 | 95.00 | 94.00 | 95.00 | 95.00 | 89,000 |
| Apr 24, 2024 | 94.00 | 95.00 | 94.00 | 94.00 | 94.00 | 54,000 |
| Apr 23, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 77,000 |
| Apr 22, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 60,600 |
| Apr 19, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 100,000 |
| Apr 18, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 82,200 |
| Apr 17, 2024 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | 61,100 |
| Apr 16, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 60,500 |
| Apr 5, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 75,700 |
| Apr 4, 2024 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | 64,800 |
| Apr 3, 2024 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | 60,700 |
| Apr 2, 2024 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | 61,400 |
| Apr 1, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 100,800 |
| Mar 28, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 20,300 |
| Mar 27, 2024 | 86.00 | 88.00 | 86.00 | 88.00 | 88.00 | 30,500 |
| Mar 26, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 20,200 |
| Mar 25, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 100 |
| Mar 22, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Mar 21, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Mar 20, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 300 |
| Mar 19, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 400 |
| Mar 18, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Mar 15, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Mar 14, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 100 |
| Mar 13, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 200 |
| Mar 8, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Mar 7, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Mar 6, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Mar 5, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 200 |
| Mar 4, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Mar 1, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Feb 29, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Feb 28, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 600 |
| Feb 27, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1,100 |
| Feb 26, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Feb 23, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 100 |
| Feb 22, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 100 |
| Feb 21, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 700 |
| Feb 20, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 100 |
| Feb 19, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Feb 16, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Feb 15, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Feb 13, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Feb 12, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100 |
| Feb 7, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 600 |
| Feb 6, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 900 |
| Feb 5, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Feb 2, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2,100 |
| Feb 1, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100 |
| Jan 31, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 200 |
| Jan 30, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 600 |
| Jan 29, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 200 |
| Jan 26, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Jan 25, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 100 |
| Jan 24, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Jan 23, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Jan 22, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Jan 19, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Jan 18, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Jan 17, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Jan 16, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Jan 15, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Jan 12, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 400 |
| Jan 11, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Jan 10, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Jan 9, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Jan 8, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Jan 5, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 300 |
| Jan 4, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Jan 3, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Jan 2, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Dec 29, 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Dec 28, 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 100 |
| Dec 27, 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1,000 |
| Dec 22, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 100 |
| Dec 21, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 500 |
| Dec 20, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Dec 19, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Dec 18, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Dec 15, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Dec 14, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Dec 13, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Dec 12, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Dec 11, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Dec 8, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 100 |
| Dec 7, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 400 |
| Dec 6, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 400 |
| Dec 5, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 400 |
| Dec 4, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 400 |
| Dec 1, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 400 |
| Nov 30, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Nov 29, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 200 |
| Nov 28, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 2,600 |
| Nov 27, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 200 |
| Nov 24, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 400 |
| Nov 23, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Nov 22, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 100 |
| Nov 21, 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Nov 20, 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 600 |
| Nov 17, 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 400 |
| Nov 16, 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 900 |
| Nov 15, 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 300 |
| Nov 14, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Nov 13, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Nov 10, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Nov 9, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 200 |
| Nov 8, 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 7, 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 400 |
| Nov 6, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 100 |
Related Tickers
MAGP.JK PT Multi Agro Gemilang Plantation Tbk
50.00
0.00%
IKAN.JK PT Era Mandiri Cemerlang Tbk
32.00
0.00%
MKTR.JK PT Menthobi Karyatama Raya Tbk
122.00
0.00%
GOLL.JK PT Golden Plantation Tbk
50.00
0.00%
AMMS.JK PT Agung Menjangan Mas Tbk
26.00
+8.33%
UDNG.JK Agro Bahari Nusantara Tbk.
48.00
-2.04%
IIKP.JK PT Inti Agri Resources Tbk
50.00
0.00%
FISH.JK PT FKS Multi Agro Tbk
11,000.00
0.00%
WMUU.JK PT Widodo Makmur Unggas Tbk
11.00
+10.00%
PGUN.JK PT Pradiksi Gunatama Tbk
424.00
0.00%