OTC Markets OTCPK - Delayed Quote USD
Allied Energy, Inc. (AGGI)
At close: October 21 at 3:14 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 21, 2024 | 0.0086 | 0.0109 | 0.0086 | 0.0109 | 0.0109 | 71,000 |
Oct 18, 2024 | 0.0075 | 0.0097 | 0.0071 | 0.0097 | 0.0097 | 220,648 |
Oct 17, 2024 | 0.0149 | 0.0149 | 0.0088 | 0.0099 | 0.0099 | 468,445 |
Oct 16, 2024 | 0.0065 | 0.0143 | 0.0054 | 0.0142 | 0.0142 | 2,300,246 |
Oct 15, 2024 | 0.0030 | 0.0065 | 0.0030 | 0.0065 | 0.0065 | 62,800 |
Oct 14, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Oct 11, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Oct 10, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Oct 9, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Oct 8, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Oct 7, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Oct 4, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Oct 3, 2024 | 0.0020 | 0.0062 | 0.0020 | 0.0062 | 0.0062 | 94,816 |
Oct 2, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Oct 1, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Sep 30, 2024 | 0.0020 | 0.0062 | 0.0020 | 0.0062 | 0.0062 | 72,570 |
Sep 27, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Sep 26, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Sep 25, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Sep 24, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Sep 23, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Sep 20, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Sep 19, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Sep 18, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Sep 17, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Sep 16, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Sep 13, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Sep 12, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Sep 11, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Sep 10, 2024 | 0.0034 | 0.0062 | 0.0034 | 0.0062 | 0.0062 | 45,000 |
Sep 9, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Sep 6, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Sep 5, 2024 | 0.0040 | 0.0062 | 0.0040 | 0.0062 | 0.0062 | 20,800 |
Sep 4, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
Sep 3, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
Aug 30, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
Aug 29, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
Aug 28, 2024 | 0.0034 | 0.0064 | 0.0018 | 0.0064 | 0.0064 | 45,000 |
Aug 27, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
Aug 26, 2024 | 0.0059 | 0.0065 | 0.0014 | 0.0064 | 0.0064 | 81,000 |
Aug 23, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
Aug 22, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
Aug 21, 2024 | 0.0025 | 0.0059 | 0.0014 | 0.0059 | 0.0059 | 46,960 |
Aug 20, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
Aug 19, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
Aug 16, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
Aug 15, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
Aug 14, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
Aug 13, 2024 | 0.0031 | 0.0059 | 0.0031 | 0.0059 | 0.0059 | 75,000 |
Aug 12, 2024 | 0.0031 | 0.0040 | 0.0022 | 0.0040 | 0.0040 | 208,926 |
Aug 9, 2024 | 0.0039 | 0.0040 | 0.0039 | 0.0040 | 0.0040 | 50,000 |
Aug 8, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 7, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 6, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 5, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 2, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 1, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jul 31, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jul 30, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jul 29, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jul 26, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jul 25, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jul 24, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jul 23, 2024 | 0.0021 | 0.0040 | 0.0021 | 0.0040 | 0.0040 | 60,806 |
Jul 22, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Jul 19, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Jul 18, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Jul 17, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Jul 16, 2024 | 0.0034 | 0.0049 | 0.0020 | 0.0049 | 0.0049 | 45,104 |
Jul 15, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Jul 12, 2024 | 0.0021 | 0.0042 | 0.0021 | 0.0042 | 0.0042 | 133,315 |
Jul 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 9, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 |
Jul 5, 2024 | 0.0040 | 0.0044 | 0.0036 | 0.0044 | 0.0044 | 58,315 |
Jul 3, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 1, 2024 | 0.0035 | 0.0050 | 0.0035 | 0.0050 | 0.0050 | 10,125 |
Jun 28, 2024 | 0.0020 | 0.0050 | 0.0020 | 0.0050 | 0.0050 | 165,421 |
Jun 27, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
Jun 26, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
Jun 25, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
Jun 24, 2024 | 0.0030 | 0.0050 | 0.0030 | 0.0047 | 0.0047 | 206,900 |
Jun 21, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
Jun 20, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
Jun 18, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
Jun 17, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
Jun 14, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
Jun 13, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
Jun 12, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
Jun 11, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1,900 |
Jun 10, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 7,500 |
Jun 7, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Jun 6, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Jun 5, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,000 |
Jun 4, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 |
Jun 3, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
May 31, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
May 30, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
May 29, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
May 28, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
May 24, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
May 23, 2024 | 0.0053 | 0.0064 | 0.0053 | 0.0064 | 0.0064 | 20,000 |
May 22, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 15,505 |
May 21, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
May 20, 2024 | 0.0064 | 0.0064 | 0.0035 | 0.0047 | 0.0047 | 129,900 |
May 17, 2024 | 0.0030 | 0.0040 | 0.0018 | 0.0040 | 0.0040 | 393,000 |
May 16, 2024 | 0.0042 | 0.0042 | 0.0017 | 0.0042 | 0.0042 | 27,000 |
May 15, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
May 14, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
May 13, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
May 10, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
May 9, 2024 | 0.0016 | 0.0033 | 0.0016 | 0.0029 | 0.0029 | 9,761 |
May 8, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
May 7, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
May 6, 2024 | 0.0016 | 0.0044 | 0.0016 | 0.0044 | 0.0044 | 20,685 |
May 3, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
May 2, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
May 1, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Apr 30, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Apr 29, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Apr 26, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Apr 25, 2024 | 0.0016 | 0.0044 | 0.0016 | 0.0044 | 0.0044 | 23,000 |
Apr 24, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Apr 23, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Apr 22, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Apr 19, 2024 | 0.0030 | 0.0044 | 0.0030 | 0.0044 | 0.0044 | 30,700 |
Apr 18, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Apr 17, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Apr 16, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Apr 15, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Apr 12, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Apr 11, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Apr 10, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Apr 9, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Apr 8, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 10,000 |
Apr 5, 2024 | 0.0038 | 0.0046 | 0.0025 | 0.0038 | 0.0038 | 22,700 |
Apr 4, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 24,445 |
Apr 3, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 15,000 |
Apr 2, 2024 | 0.0039 | 0.0046 | 0.0039 | 0.0043 | 0.0043 | 40,000 |
Apr 1, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 900 |
Mar 28, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
Mar 27, 2024 | 0.0038 | 0.0047 | 0.0023 | 0.0047 | 0.0047 | 25,000 |
Mar 26, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Mar 25, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Mar 22, 2024 | 0.0030 | 0.0044 | 0.0030 | 0.0037 | 0.0037 | 8,700 |
Mar 21, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Mar 20, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Mar 19, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Mar 18, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Mar 15, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Mar 14, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Mar 13, 2024 | 0.0012 | 0.0041 | 0.0012 | 0.0041 | 0.0041 | 8,700 |
Mar 12, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Mar 11, 2024 | 0.0011 | 0.0044 | 0.0011 | 0.0044 | 0.0044 | 8,000 |
Mar 8, 2024 | 0.0009 | 0.0049 | 0.0009 | 0.0044 | 0.0044 | 245,935 |
Mar 7, 2024 | 0.0025 | 0.0049 | 0.0021 | 0.0049 | 0.0049 | 162,401 |
Mar 6, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Mar 5, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Mar 4, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,500 |
Mar 1, 2024 | 0.0037 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 115,000 |
Feb 29, 2024 | 0.0023 | 0.0050 | 0.0023 | 0.0025 | 0.0025 | 61,688 |
Feb 28, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Feb 27, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Feb 26, 2024 | 0.0021 | 0.0055 | 0.0021 | 0.0055 | 0.0055 | 6,400 |
Feb 23, 2024 | 0.0040 | 0.0055 | 0.0040 | 0.0055 | 0.0055 | 15,518 |
Feb 22, 2024 | 0.0020 | 0.0060 | 0.0020 | 0.0060 | 0.0060 | 8,999 |
Feb 21, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Feb 20, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Feb 16, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 9,000 |
Feb 15, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 65,001 |
Feb 14, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Feb 13, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 6,100 |
Feb 12, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Feb 9, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 0.0020 | 215,000 |
Feb 8, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Feb 7, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Feb 6, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Feb 5, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,500 |
Feb 2, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Feb 1, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Jan 31, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Jan 30, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Jan 29, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Jan 26, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Jan 25, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Jan 24, 2024 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 32,724 |
Jan 23, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
Jan 22, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
Jan 19, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
Jan 18, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
Jan 17, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
Jan 16, 2024 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 0.0029 | 31,000 |
Jan 12, 2024 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | 20,000 |
Jan 11, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 10,784 |
Jan 10, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Jan 9, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Jan 8, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 182 |
Jan 5, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 20,000 |
Jan 4, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Jan 3, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Jan 2, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Dec 29, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 110,456 |
Dec 28, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,000 |
Dec 27, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Dec 26, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Dec 22, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Dec 21, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Dec 20, 2023 | 0.0027 | 0.0030 | 0.0027 | 0.0030 | 0.0030 | 63,646 |
Dec 19, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,500 |
Dec 18, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 |
Dec 15, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Dec 14, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Dec 13, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Dec 12, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Dec 11, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Dec 8, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Dec 7, 2023 | 0.0026 | 0.0035 | 0.0026 | 0.0035 | 0.0035 | 92,842 |
Dec 6, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Dec 5, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 124 |
Dec 4, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
Dec 1, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
Nov 30, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
Nov 29, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
Nov 28, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
Nov 27, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
Nov 24, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
Nov 22, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
Nov 21, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
Nov 20, 2023 | 0.0038 | 0.0038 | 0.0028 | 0.0028 | 0.0028 | 200 |
Nov 17, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
Nov 16, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
Nov 15, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
Nov 14, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
Nov 13, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
Nov 10, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
Nov 9, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
Nov 8, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
Nov 7, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
Nov 6, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 2,201 |
Nov 3, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
Nov 2, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
Nov 1, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
Oct 31, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
Oct 30, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
Oct 27, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
Oct 26, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
Oct 25, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 8,600 |
Oct 24, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
Oct 23, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,086 |
Related Tickers
EEGI Eline Entertainment Group, Inc.
0.0001
0.00%
ICTY EyeCity.com, Inc.
0.0005
0.00%
WNFT Worldwide NFT, Inc.
0.0102
-6.02%
PLPL Plandaí Biotechnology, Inc.
0.0001
0.00%
TGGI Trans Global Group Inc.
0.0001
0.00%
SRNW Stratos Renewables Corporation
0.1440
-0.96%
BSLK Bolt Projects Holdings, Inc.
0.5000
+4.17%
BYU BAIYU Holdings, Inc.
0.2498
-5.38%