NYSE - Delayed Quote USD
Adecoagro S.A. (AGRO)
At close: 4:00 PM EST
After hours: 4:46 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO241220C00007500 | 9/17/2024 6:23 PM | 7.5 | 3.64 | 3.70 | 4.70 | 0.00 | 0.00% | 5 | 20 | 181.25% |
| AGRO241220C00010000 | 11/18/2024 4:31 PM | 10 | 1.50 | 0.00 | 1.45 | 0.00 | 0.00% | 1 | 310 | 64.45% |
| AGRO241220C00012500 | 11/13/2024 2:50 PM | 12.5 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 355 | 39.65% |
| AGRO241220C00015000 | 11/18/2024 2:30 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 8 | 112.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO241220P00007500 | 11/11/2024 5:35 PM | 7.5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 77 | 117.97% |
| AGRO241220P00010000 | 11/13/2024 5:38 PM | 10 | 0.16 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 92 | 56.25% |
| AGRO241220P00012500 | 11/11/2024 6:47 PM | 12.5 | 1.44 | 0.00 | 2.45 | 0.00 | 0.00% | 10 | 14 | 126.56% |
Related Tickers
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
4.1400
+0.49%
FDP Fresh Del Monte Produce Inc.
33.80
+0.60%
ALCO Alico, Inc.
26.44
+0.61%
BG Bunge Global SA
87.65
-0.81%
LMNR Limoneira Company
27.49
-0.11%
DOLE Dole plc
15.38
+0.79%
MORI.BA Morixe Hermanos S.A.C.I.
337.00
+4.98%
SLCE3.SA SLC Agrícola S.A.
16.84
+0.60%
CALM Cal-Maine Foods, Inc.
95.96
+0.19%
SAMI.BA S.A. San Miguel A.G.I.C.I. y F.
1,255.00
+5.02%