CCC - CoinMarketCap USD
AI Companions USD (AIC-USD)
Loading Chart for AIC-USD
9/21 12:03 PM
DELL
- Previous Close
0.086423 - Open
0.086423 - Day's Range
0.086365 - 0.087291 - 52 Week Range
0.017494 - 0.141136 - Start Date 2024-09-09
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
7,535,384 - Volume (24hr) 7.54M
- Volume (24hr) All Currencies 7.54M
AI Companions (AIC) is a cryptocurrency launched in 2024and operates on the BNB Smart Chain (BEP20) platform. AI Companions has a current supply of 1,000,000,000 with 0 in circulation. The last known price of AI Companions is 0.09162089 USD and is down -16.16 over the last 24 hours. It is currently trading on 4 active market(s) with $8,864,799.61 traded over the last 24 hours. More information can be found at https://aivcompanions.com/.
People Also Watch
NEIRO32521-USD First Neiro On Ethereum USD
0.00
-6.44%
TYBENG-USD TYBENG USD
0.00
-1.85%
FIGHT32270-USD FIGHT TO MAGA USD
0.01
-13.41%
DYM-USD Dymension USD
1.47
-5.53%
PRCL-USD Parcl USD
0.25
-4.96%
OMNI30315-USD Omni Network USD
7.84
-6.51%
SAGA30372-USD Saga USD
1.89
-8.72%
MAVIA-USD Heroes of Mavia USD
1.27
-6.38%
TURBO-USD Turbo USD
0.01
-5.01%
CATE32981-USD Cate USD
0.00
+20.37%
KHAI-USD Kitten Haimer USD
0.33
+4.14%
CLOUD32299-USD Cloud USD
0.33
-1.54%
BILLY31914-USD Billy USD
0.03
-10.40%
BIGTIME-USD Big Time USD
0.17
+4.29%
WOJAK-USD Wojak USD
0.00
-10.08%
SPX28081-USD SPX6900 USD
0.79
-7.95%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
70,117.78
-2.67%
ETH-USD Ethereum USD
2,521.97
-5.11%
USDT-USD Tether USDt USD
1.00
-0.11%
BNB-USD BNB USD
576.67
-3.18%
SOL-USD Solana USD
168.33
-3.93%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.51
-2.47%
STETH-USD Lido Staked ETH USD
2,519.17
-5.27%
DOGE-USD Dogecoin USD
0.16
-3.60%
WTRX-USD Wrapped TRON USD
0.17
-0.82%
TRX-USD TRON USD
0.17
-0.69%
TON11419-USD Toncoin USD
4.85
-2.86%
ADA-USD Cardano USD
0.34
-4.34%
WSTETH-USD Lido wstETH USD
2,984.83
-5.16%
SHIB-USD Shiba Inu USD
0.00
-2.71%
WBTC-USD Wrapped Bitcoin USD
70,162.86
-2.67%
AVAX-USD Avalanche USD
24.90
-4.86%
WETH-USD WETH USD
2,520.18
-5.27%
LINK-USD Chainlink USD
11.38
-8.20%
BCH-USD Bitcoin Cash USD
356.09
-3.09%
DOT-USD Polkadot USD
3.94
-6.41%
LEO-USD UNUS SED LEO USD
6.05
-0.06%
USDS33039-USD USDS USD
1.00
-0.22%
SUI20947-USD Sui USD
1.98
-4.14%
DAI-USD Dai USD
1.00
-0.05%
LTC-USD Litecoin USD
68.89
-4.03%
NEAR-USD NEAR Protocol USD
4.05
-6.25%
APT21794-USD Aptos USD
9.14
-6.18%
UNI7083-USD Uniswap USD
7.64
-6.37%
BTCB-USD Bitcoin BEP2 USD
70,242.34
-2.71%
WEETH-USD Wrapped eETH USD
2,649.83
-5.32%
EETH-USD ether.fi Staked ETH USD
2,516.80
-5.33%
WBETH-USD Wrapped Beacon ETH USD
2,656.37
-5.07%
PEPE24478-USD Pepe USD
0.00
-5.63%
ICP-USD Internet Computer USD
7.88
-3.79%
TAO22974-USD Bittensor USD
483.72
-2.59%
FET-USD Artificial Superintelligence Alliance USD
1.29
-0.13%
KAS-USD Kaspa USD
0.12
+0.46%
XMR-USD Monero USD
155.44
-3.82%
ETC-USD Ethereum Classic USD
18.60
-4.14%
XLM-USD Stellar USD
0.09
-2.24%
USDE29470-USD Ethena USDe USD
1.00
-0.12%
FDUSD-USD First Digital USD USD
1.00
-0.15%
RENDER-USD Render USD
4.77
-4.17%
POL28321-USD POL (ex-MATIC) USD
0.32
-3.32%
STX4847-USD Stacks USD
1.63
-6.40%
WIF-USD dogwifhat USD
2.37
-8.30%
JITOSOL-USD Jito Staked SOL USD
193.39
-3.86%
OKB-USD OKB USD
38.23
-2.30%
AAVE-USD Aave USD
142.87
-9.04%
FIL-USD Filecoin USD
3.54
-4.66%
ARB11841-USD Arbitrum USD
0.53
-5.68%
OP-USD Optimism USD
1.61
-6.46%
MNT27075-USD Mantle USD
0.60
-1.60%
IMX10603-USD Immutable USD
1.19
-13.14%
CRO-USD Cronos USD
0.07
-3.35%
TIA22861-USD Celestia USD
4.83
+2.03%
RUNE-USD THORChain USD
5.61
-4.16%
INJ-USD Injective USD
19.07
-3.90%
FTM-USD Fantom USD
0.66
-4.66%
SUSDE-USD Ethena Staked USDe USD
1.11
-0.04%
HBAR-USD Hedera USD
0.05
-4.95%
VET-USD VeChain USD
0.02
-5.26%
ATOM-USD Cosmos USD
4.22
-5.12%
BGB-USD Bitget Token USD
1.14
-2.10%
POPCAT28782-USD Popcat (SOL) USD
1.55
-8.34%
BONK-USD Bonk USD
0.00
-4.28%
SEI-USD Sei USD
0.39
-4.38%
GRT6719-USD The Graph USD
0.15
-6.17%
RETH-USD Rocket Pool ETH USD
2,845.40
-5.26%
PYTH-USD Pyth Network USD
0.38
-1.22%
FLOKI-USD FLOKI USD
0.00
-4.91%
JUP29210-USD Jupiter USD
0.97
-4.60%
METH29035-USD Mantle Staked Ether USD
2,638.08
-5.12%
OM-USD MANTRA USD
1.40
-2.01%
ZBU-USD Zeebu USD
4.52
+0.38%
WLD-USD Worldcoin USD
1.92
-4.16%
THETA-USD Theta Network USD
1.13
-4.93%
MKR-USD Maker USD
1,274.90
+2.20%
FLZ-USD Fellaz USD
2.29
-4.99%
HNT-USD Helium USD
6.34
-7.36%
SOLVBTC-USD SolvBTC USD
70,195.74
-2.68%
WZEDX-USD Wrapped Zedxion USD
0.27
-1.43%
KCS-USD KuCoin Token USD
8.81
-1.70%
BSV-USD Bitcoin SV USD
51.50
+2.57%
ENA-USD Ethena USD
0.37
+1.79%
AR-USD Arweave USD
15.31
-8.03%
USDCE-USD USD Coin Bridged USD
1.00
+0.00%
ONDO-USD Ondo USD
0.69
-3.96%
ALGO-USD Algorand USD
0.11
-5.45%
LDO-USD Lido DAO USD
1.04
-8.24%
WBNB-USD Wrapped BNB USD
576.69
-3.29%
MSOL-USD Marinade Staked SOL USD
207.06
-3.82%
BRETT29743-USD Brett (Based) USD
0.09
-7.07%
CBBTC32994-USD Coinbase Wrapped BTC USD
70,070.31
-2.83%
EZETH-USD Renzo Restaked ETH USD
2,576.43
-5.36%
JASMY-USD JasmyCoin USD
0.02
-5.76%
BEAM28298-USD Beam USD
0.02
-3.06%
RAY-USD Raydium USD
3.20
+2.96%
PUFETH-USD pufETH USD
2,603.39
-4.90%