OTC Markets OTCQB - Delayed Quote USD
Genesis AI Corp. (AIGFF)
At close: October 18 at 1:32 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0203 | 0.0203 | 0.0180 | 0.0180 | 0.0180 | 10,750 |
Oct 16, 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 2,500 |
Oct 15, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 1,800 |
Oct 14, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 200 |
Oct 11, 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 250 |
Oct 10, 2024 | 0.0244 | 0.0244 | 0.0217 | 0.0217 | 0.0217 | 15,550 |
Oct 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,400 |
Oct 8, 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 13,133 |
Oct 7, 2024 | 0.0148 | 0.0218 | 0.0148 | 0.0218 | 0.0218 | 15,802 |
Oct 4, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 4,300 |
Oct 3, 2024 | 0.0191 | 0.0191 | 0.0164 | 0.0164 | 0.0164 | 20,424 |
Sep 27, 2024 | 0.0229 | 0.0239 | 0.0140 | 0.0200 | 0.0200 | 13,650 |
Sep 26, 2024 | 0.0279 | 0.0279 | 0.0220 | 0.0220 | 0.0220 | 119,890 |
Sep 25, 2024 | 0.0247 | 0.0247 | 0.0220 | 0.0220 | 0.0220 | 16,000 |
Sep 24, 2024 | 0.0297 | 0.0312 | 0.0284 | 0.0312 | 0.0312 | 12,450 |
Sep 23, 2024 | 0.0247 | 0.0331 | 0.0247 | 0.0331 | 0.0331 | 27,180 |
Sep 20, 2024 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 100 |
Sep 19, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,000 |
Sep 13, 2024 | 0.0294 | 0.0300 | 0.0294 | 0.0300 | 0.0300 | 56,553 |
Sep 12, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 5,005 |
Sep 9, 2024 | 0.0379 | 0.0379 | 0.0320 | 0.0320 | 0.0320 | 3,007 |
Sep 6, 2024 | 0.0320 | 0.0342 | 0.0320 | 0.0320 | 0.0320 | 21,100 |
Sep 5, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 16,100 |
Sep 4, 2024 | 0.0393 | 0.0393 | 0.0316 | 0.0316 | 0.0316 | 2,540 |
Sep 3, 2024 | 0.0393 | 0.0393 | 0.0314 | 0.0335 | 0.0335 | 5,690 |
Aug 28, 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 2,500 |
Aug 26, 2024 | 0.0393 | 0.0393 | 0.0340 | 0.0340 | 0.0340 | 2,400 |
Aug 23, 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 263 |
Aug 22, 2024 | 0.0328 | 0.0393 | 0.0328 | 0.0328 | 0.0328 | 7,179 |
Aug 21, 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 617 |
Aug 20, 2024 | 0.0328 | 0.0367 | 0.0328 | 0.0367 | 0.0367 | 2,700 |
Aug 19, 2024 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 4,000 |
Aug 16, 2024 | 0.0371 | 0.0389 | 0.0343 | 0.0389 | 0.0389 | 11,233 |
Aug 15, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 2,000 |
Aug 14, 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 1,040 |
Aug 13, 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 165 |
Aug 12, 2024 | 0.0321 | 0.0330 | 0.0269 | 0.0269 | 0.0269 | 26,500 |
Aug 8, 2024 | 0.0309 | 0.0321 | 0.0285 | 0.0321 | 0.0321 | 35,090 |
Aug 7, 2024 | 0.0339 | 0.0339 | 0.0308 | 0.0308 | 0.0308 | 13,000 |
Aug 5, 2024 | 0.0339 | 0.0411 | 0.0339 | 0.0411 | 0.0411 | 2,500 |
Aug 2, 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 800 |
Aug 1, 2024 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 500 |
Jul 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 |
Jul 30, 2024 | 0.0440 | 0.0440 | 0.0401 | 0.0401 | 0.0401 | 3,244 |
Jul 26, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,220 |
Jul 25, 2024 | 0.0399 | 0.0410 | 0.0339 | 0.0410 | 0.0410 | 35,398 |
Jul 24, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 1,000 |
Jul 22, 2024 | 0.0530 | 0.0530 | 0.0418 | 0.0418 | 0.0418 | 23,275 |
Jul 18, 2024 | 0.0478 | 0.0491 | 0.0452 | 0.0452 | 0.0452 | 7,300 |
Jul 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,200 |
Jul 16, 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 500 |
Jul 15, 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 500 |
Jul 12, 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 16,871 |
Jul 10, 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 690 |
Jul 9, 2024 | 0.0468 | 0.0468 | 0.0400 | 0.0452 | 0.0452 | 52,600 |
Jul 3, 2024 | 0.0465 | 0.0465 | 0.0455 | 0.0455 | 0.0455 | 15,586 |
Jul 2, 2024 | 0.0541 | 0.0541 | 0.0465 | 0.0465 | 0.0465 | 1,077 |
Jul 1, 2024 | 0.0363 | 0.0464 | 0.0363 | 0.0364 | 0.0364 | 6,000 |
Jun 27, 2024 | 0.0416 | 0.0461 | 0.0416 | 0.0461 | 0.0461 | 479 |
Jun 26, 2024 | 0.0463 | 0.0463 | 0.0390 | 0.0390 | 0.0390 | 13,900 |
Jun 25, 2024 | 0.0338 | 0.0637 | 0.0338 | 0.0637 | 0.0637 | 5,974 |
Jun 20, 2024 | 0.0899 | 0.0899 | 0.0425 | 0.0425 | 0.0425 | 18,190 |
Jun 18, 2024 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 10,000 |
Jun 17, 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 700 |
Jun 14, 2024 | 0.0570 | 0.0594 | 0.0540 | 0.0594 | 0.0594 | 29,710 |
Jun 13, 2024 | 0.0677 | 0.0703 | 0.0650 | 0.0650 | 0.0650 | 6,080 |
Jun 12, 2024 | 0.0821 | 0.0821 | 0.0673 | 0.0686 | 0.0686 | 81,800 |
Jun 11, 2024 | 0.0439 | 0.0673 | 0.0439 | 0.0673 | 0.0673 | 34,000 |
Jun 10, 2024 | 0.0320 | 0.0376 | 0.0286 | 0.0335 | 0.0335 | 128,170 |
Jun 7, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 18,164 |
Jun 6, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 250 |
Jun 5, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 7,200 |
Jun 4, 2024 | 0.0286 | 0.0308 | 0.0286 | 0.0308 | 0.0308 | 72,000 |
Jun 3, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 501 |
May 31, 2024 | 0.0336 | 0.0342 | 0.0336 | 0.0342 | 0.0342 | 6,000 |
May 30, 2024 | 0.0354 | 0.0397 | 0.0354 | 0.0357 | 0.0357 | 13,798 |
May 29, 2024 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 2,000 |
May 28, 2024 | 0.0504 | 0.0504 | 0.0376 | 0.0376 | 0.0376 | 13,000 |
May 24, 2024 | 0.0465 | 0.0465 | 0.0395 | 0.0395 | 0.0395 | 7,363 |
May 23, 2024 | 0.0480 | 0.0550 | 0.0392 | 0.0431 | 0.0431 | 149,012 |
May 22, 2024 | 0.0550 | 0.0550 | 0.0449 | 0.0450 | 0.0450 | 64,000 |
May 21, 2024 | 0.0432 | 0.0465 | 0.0432 | 0.0450 | 0.0450 | 11,500 |
May 20, 2024 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 4,000 |
May 17, 2024 | 0.0437 | 0.0437 | 0.0434 | 0.0434 | 0.0434 | 16,844 |
May 16, 2024 | 0.0540 | 0.0540 | 0.0383 | 0.0410 | 0.0410 | 11,800 |
May 15, 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 3,000 |
May 14, 2024 | 0.0273 | 0.0437 | 0.0273 | 0.0422 | 0.0422 | 41,673 |
May 13, 2024 | 0.0398 | 0.0406 | 0.0398 | 0.0406 | 0.0406 | 1,900 |
May 9, 2024 | 0.0397 | 0.0415 | 0.0368 | 0.0415 | 0.0415 | 32,050 |
May 8, 2024 | 0.0417 | 0.0431 | 0.0378 | 0.0378 | 0.0378 | 3,600 |
May 7, 2024 | 0.0369 | 0.0369 | 0.0319 | 0.0319 | 0.0319 | 8,689 |
May 6, 2024 | 0.0361 | 0.0362 | 0.0337 | 0.0362 | 0.0362 | 58,350 |
May 2, 2024 | 0.0397 | 0.0420 | 0.0397 | 0.0420 | 0.0420 | 2,000 |
May 1, 2024 | 0.0359 | 0.0437 | 0.0359 | 0.0437 | 0.0437 | 55,600 |
Apr 30, 2024 | 0.0480 | 0.0480 | 0.0429 | 0.0450 | 0.0450 | 28,650 |
Apr 29, 2024 | 0.0423 | 0.0520 | 0.0423 | 0.0471 | 0.0471 | 3,362 |
Apr 26, 2024 | 0.0469 | 0.0520 | 0.0469 | 0.0520 | 0.0520 | 22,051 |
Apr 25, 2024 | 0.0520 | 0.0521 | 0.0520 | 0.0520 | 0.0520 | 21,000 |
Apr 24, 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 2,500 |
Apr 23, 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 1,075 |
Apr 22, 2024 | 0.0388 | 0.0445 | 0.0388 | 0.0445 | 0.0445 | 1,550 |
Apr 19, 2024 | 0.0444 | 0.0444 | 0.0383 | 0.0383 | 0.0383 | 53,729 |
Apr 18, 2024 | 0.0490 | 0.0490 | 0.0335 | 0.0400 | 0.0400 | 248,000 |
Apr 17, 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 100 |
Apr 16, 2024 | 0.0576 | 0.0576 | 0.0490 | 0.0520 | 0.0520 | 16,700 |
Apr 15, 2024 | 0.0530 | 0.0564 | 0.0518 | 0.0518 | 0.0518 | 95,557 |
Apr 12, 2024 | 0.0575 | 0.0575 | 0.0539 | 0.0539 | 0.0539 | 4,940 |
Apr 11, 2024 | 0.0730 | 0.0730 | 0.0538 | 0.0538 | 0.0538 | 27,322 |
Apr 10, 2024 | 0.0505 | 0.0554 | 0.0505 | 0.0554 | 0.0554 | 49,195 |
Apr 5, 2024 | 0.0540 | 0.0540 | 0.0517 | 0.0517 | 0.0517 | 43,432 |
Apr 4, 2024 | 0.0506 | 0.0549 | 0.0506 | 0.0523 | 0.0523 | 4,000 |
Apr 3, 2024 | 0.0477 | 0.0563 | 0.0477 | 0.0563 | 0.0563 | 102,894 |
Apr 2, 2024 | 0.0456 | 0.0456 | 0.0423 | 0.0423 | 0.0423 | 11,550 |
Apr 1, 2024 | 0.0465 | 0.0465 | 0.0401 | 0.0465 | 0.0465 | 40,685 |
Mar 28, 2024 | 0.0460 | 0.0513 | 0.0402 | 0.0402 | 0.0402 | 9,575 |
Mar 27, 2024 | 0.0492 | 0.0492 | 0.0450 | 0.0450 | 0.0450 | 46,000 |
Mar 25, 2024 | 0.0453 | 0.0453 | 0.0392 | 0.0439 | 0.0439 | 2,705 |
Mar 22, 2024 | 0.0472 | 0.0476 | 0.0400 | 0.0400 | 0.0400 | 60,241 |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0451 | 0.0451 | 0.0451 | 23,724 |
Mar 20, 2024 | 0.0480 | 0.0489 | 0.0478 | 0.0489 | 0.0489 | 13,200 |
Mar 19, 2024 | 0.0485 | 0.0485 | 0.0464 | 0.0471 | 0.0471 | 16,501 |
Mar 18, 2024 | 0.0462 | 0.0462 | 0.0459 | 0.0459 | 0.0459 | 10,927 |
Mar 15, 2024 | 0.0510 | 0.0531 | 0.0510 | 0.0510 | 0.0510 | 41,100 |
Mar 14, 2024 | 0.0510 | 0.0545 | 0.0510 | 0.0545 | 0.0545 | 58,505 |
Mar 13, 2024 | 0.0545 | 0.0547 | 0.0510 | 0.0535 | 0.0535 | 32,708 |
Mar 12, 2024 | 0.0590 | 0.0605 | 0.0553 | 0.0605 | 0.0605 | 15,950 |
Mar 11, 2024 | 0.0646 | 0.0646 | 0.0620 | 0.0620 | 0.0620 | 7,520 |
Mar 8, 2024 | 0.0710 | 0.0795 | 0.0626 | 0.0634 | 0.0634 | 9,834 |
Mar 7, 2024 | 0.0637 | 0.0637 | 0.0592 | 0.0592 | 0.0592 | 52,650 |
Mar 6, 2024 | 0.0670 | 0.0681 | 0.0670 | 0.0678 | 0.0678 | 43,465 |
Mar 5, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 11,800 |
Mar 4, 2024 | 0.0640 | 0.0718 | 0.0623 | 0.0623 | 0.0623 | 31,283 |
Mar 1, 2024 | 0.0877 | 0.0877 | 0.0579 | 0.0579 | 0.0579 | 24,366 |
Feb 29, 2024 | 0.0651 | 0.0746 | 0.0651 | 0.0744 | 0.0744 | 5,500 |
Feb 28, 2024 | 0.0717 | 0.0717 | 0.0635 | 0.0702 | 0.0702 | 15,680 |
Feb 27, 2024 | 0.0740 | 0.0740 | 0.0550 | 0.0598 | 0.0598 | 68,019 |
Feb 26, 2024 | 0.0831 | 0.0831 | 0.0610 | 0.0610 | 0.0610 | 25,432 |
Feb 23, 2024 | 0.0724 | 0.0724 | 0.0670 | 0.0670 | 0.0670 | 51,019 |
Feb 22, 2024 | 0.0746 | 0.0746 | 0.0690 | 0.0700 | 0.0700 | 41,990 |
Feb 21, 2024 | 0.0876 | 0.0876 | 0.0720 | 0.0746 | 0.0746 | 43,008 |
Feb 20, 2024 | 0.0750 | 0.0750 | 0.0709 | 0.0720 | 0.0720 | 62,450 |
Feb 16, 2024 | 0.0724 | 0.0724 | 0.0717 | 0.0717 | 0.0717 | 250 |
Feb 15, 2024 | 0.0753 | 0.0759 | 0.0510 | 0.0759 | 0.0759 | 28,420 |
Feb 14, 2024 | 0.0757 | 0.0757 | 0.0700 | 0.0700 | 0.0700 | 30,200 |
Feb 13, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 40,650 |
Feb 12, 2024 | 0.0678 | 0.0761 | 0.0678 | 0.0706 | 0.0706 | 19,893 |
Feb 9, 2024 | 0.0763 | 0.0763 | 0.0665 | 0.0665 | 0.0665 | 525 |
Feb 8, 2024 | 0.0766 | 0.0766 | 0.0646 | 0.0725 | 0.0725 | 13,005 |
Feb 7, 2024 | 0.0700 | 0.0759 | 0.0698 | 0.0750 | 0.0750 | 39,601 |
Feb 6, 2024 | 0.0628 | 0.0734 | 0.0500 | 0.0718 | 0.0718 | 2,599 |
Feb 5, 2024 | 0.0665 | 0.0665 | 0.0416 | 0.0501 | 0.0501 | 116,585 |
Feb 2, 2024 | 0.0802 | 0.0802 | 0.0666 | 0.0750 | 0.0750 | 33,950 |
Feb 1, 2024 | 0.0820 | 0.0839 | 0.0774 | 0.0800 | 0.0800 | 140,417 |
Jan 31, 2024 | 0.0844 | 0.0850 | 0.0840 | 0.0850 | 0.0850 | 124,069 |
Jan 30, 2024 | 0.0918 | 0.0918 | 0.0829 | 0.0829 | 0.0829 | 41,049 |
Jan 29, 2024 | 0.1021 | 0.1021 | 0.0792 | 0.0810 | 0.0810 | 13,900 |
Jan 26, 2024 | 0.0894 | 0.0894 | 0.0831 | 0.0839 | 0.0839 | 2,000 |
Jan 25, 2024 | 0.0866 | 0.0866 | 0.0794 | 0.0838 | 0.0838 | 18,647 |
Jan 24, 2024 | 0.0870 | 0.0870 | 0.0834 | 0.0834 | 0.0834 | 4,660 |
Jan 23, 2024 | 0.0822 | 0.0952 | 0.0820 | 0.0952 | 0.0952 | 5,010 |
Jan 22, 2024 | 0.1002 | 0.1002 | 0.0824 | 0.0836 | 0.0836 | 50,370 |
Jan 19, 2024 | 0.0850 | 0.0884 | 0.0843 | 0.0884 | 0.0884 | 26,817 |
Jan 18, 2024 | 0.0835 | 0.0859 | 0.0802 | 0.0859 | 0.0859 | 108,118 |
Jan 17, 2024 | 0.0901 | 0.0901 | 0.0852 | 0.0852 | 0.0852 | 9,155 |
Jan 16, 2024 | 0.1039 | 0.1093 | 0.0979 | 0.0988 | 0.0988 | 75,768 |
Jan 12, 2024 | 0.0967 | 0.1066 | 0.0967 | 0.1066 | 0.1066 | 38,200 |
Jan 11, 2024 | 0.1025 | 0.1097 | 0.0988 | 0.0991 | 0.0991 | 73,350 |
Jan 10, 2024 | 0.1183 | 0.1183 | 0.0800 | 0.0800 | 0.0800 | 221,339 |
Jan 9, 2024 | 0.1028 | 0.1319 | 0.1028 | 0.1054 | 0.1054 | 75,683 |
Jan 8, 2024 | 0.1028 | 0.1089 | 0.1028 | 0.1043 | 0.1043 | 15,642 |
Jan 5, 2024 | 0.1135 | 0.1135 | 0.1028 | 0.1079 | 0.1079 | 6,581 |
Jan 4, 2024 | 0.1116 | 0.1189 | 0.1076 | 0.1121 | 0.1121 | 22,650 |
Jan 3, 2024 | 0.1100 | 0.1184 | 0.1100 | 0.1100 | 0.1100 | 89,475 |
Jan 2, 2024 | 0.1300 | 0.1340 | 0.1182 | 0.1255 | 0.1255 | 37,510 |
Dec 29, 2023 | 0.1245 | 0.1334 | 0.1245 | 0.1269 | 0.1269 | 4,090 |
Dec 28, 2023 | 0.1466 | 0.1466 | 0.1257 | 0.1257 | 0.1257 | 48,215 |
Dec 27, 2023 | 0.1490 | 0.1544 | 0.1400 | 0.1442 | 0.1442 | 141,067 |
Dec 26, 2023 | 0.1573 | 0.1700 | 0.1400 | 0.1584 | 0.1584 | 58,788 |
Dec 22, 2023 | 0.1550 | 0.1594 | 0.1450 | 0.1460 | 0.1460 | 211,012 |
Dec 21, 2023 | 0.1690 | 0.1700 | 0.1450 | 0.1556 | 0.1556 | 302,465 |
Dec 20, 2023 | 0.1493 | 0.1667 | 0.1480 | 0.1667 | 0.1667 | 396,728 |
Dec 19, 2023 | 0.1350 | 0.1500 | 0.1350 | 0.1460 | 0.1460 | 102,433 |
Dec 18, 2023 | 0.1526 | 0.1526 | 0.1244 | 0.1349 | 0.1349 | 136,830 |
Dec 15, 2023 | 0.1643 | 0.1647 | 0.1550 | 0.1550 | 0.1550 | 5,072 |
Dec 14, 2023 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 325 |
Dec 13, 2023 | 0.1031 | 0.1144 | 0.1031 | 0.1144 | 0.1144 | 995 |
Dec 12, 2023 | 0.1135 | 0.1166 | 0.1135 | 0.1166 | 0.1166 | 5,400 |
Dec 11, 2023 | 0.1225 | 0.1270 | 0.1206 | 0.1218 | 0.1218 | 4,589 |
Dec 8, 2023 | 0.1190 | 0.1262 | 0.1190 | 0.1262 | 0.1262 | 7,885 |
Dec 6, 2023 | 0.1374 | 0.1400 | 0.1374 | 0.1400 | 0.1400 | 4,000 |
Dec 5, 2023 | 0.1476 | 0.1476 | 0.1410 | 0.1410 | 0.1410 | 37,404 |
Dec 4, 2023 | 0.1424 | 0.1424 | 0.1364 | 0.1410 | 0.1410 | 3,640 |
Dec 1, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 22,754 |
Nov 29, 2023 | 0.1088 | 0.1122 | 0.1010 | 0.1010 | 0.1010 | 14,766 |
Nov 28, 2023 | 0.1025 | 0.1111 | 0.0966 | 0.1020 | 0.1020 | 60,731 |
Nov 27, 2023 | 0.0899 | 0.1000 | 0.0851 | 0.0967 | 0.0967 | 31,040 |
Nov 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,303 |
Nov 22, 2023 | 0.0967 | 0.0967 | 0.0915 | 0.0940 | 0.0940 | 20,735 |
Nov 21, 2023 | 0.0967 | 0.0967 | 0.0862 | 0.0928 | 0.0928 | 10,350 |
Nov 20, 2023 | 0.0913 | 0.0913 | 0.0905 | 0.0905 | 0.0905 | 20,255 |
Nov 17, 2023 | 0.1199 | 0.1199 | 0.0970 | 0.0970 | 0.0970 | 2,680 |
Nov 16, 2023 | 0.1031 | 0.1031 | 0.0942 | 0.0942 | 0.0942 | 3,629 |
Nov 15, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 5,500 |
Nov 14, 2023 | 0.0791 | 0.0922 | 0.0791 | 0.0888 | 0.0888 | 2,714 |
Nov 13, 2023 | 0.0779 | 0.0957 | 0.0779 | 0.0837 | 0.0837 | 2,466 |
Nov 10, 2023 | 0.0988 | 0.1019 | 0.0988 | 0.1000 | 0.1000 | 6,703 |
Nov 9, 2023 | 0.0883 | 0.0915 | 0.0883 | 0.0915 | 0.0915 | 9,400 |
Nov 8, 2023 | 0.0900 | 0.1058 | 0.0900 | 0.1058 | 0.1058 | 5,070 |
Nov 7, 2023 | 0.1001 | 0.1001 | 0.0786 | 0.0937 | 0.0937 | 16,264 |
Nov 6, 2023 | 0.1150 | 0.1150 | 0.0970 | 0.0970 | 0.0970 | 10,210 |
Nov 3, 2023 | 0.1200 | 0.1200 | 0.1041 | 0.1041 | 0.1041 | 4,140 |
Nov 1, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 |
Oct 31, 2023 | 0.1042 | 0.1042 | 0.1000 | 0.1000 | 0.1000 | 11,500 |
Oct 30, 2023 | 0.1161 | 0.1177 | 0.1161 | 0.1177 | 0.1177 | 1,067 |
Oct 27, 2023 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 3,500 |
Oct 26, 2023 | 0.1160 | 0.1160 | 0.1113 | 0.1158 | 0.1158 | 6,986 |
Oct 25, 2023 | 0.1154 | 0.1200 | 0.1154 | 0.1200 | 0.1200 | 1,320 |
Oct 24, 2023 | 0.1157 | 0.1303 | 0.1150 | 0.1303 | 0.1303 | 11,516 |
Oct 20, 2023 | 0.1150 | 0.1170 | 0.1150 | 0.1170 | 0.1170 | 10,201 |
Oct 19, 2023 | 0.1261 | 0.1407 | 0.1139 | 0.1139 | 0.1139 | 11,509 |
Related Tickers
CDTAF infinitii ai inc.
0.0445
0.00%
9B90.F SurgePays, Inc.
1.6760
-3.01%
KLDIW
0.0010
0.00%
DPSIP Decisionpoint Systems, Inc.
0.5100
0.00%
RPGHF RPMGlobal Holdings Limited
1.6900
0.00%
HANOF
3.0100
0.00%
LSPKF LifeSpeak Inc.
0.3500
0.00%
WPNDF Wishpond Technologies Ltd.
0.2657
0.00%
SDL.NZ Solution Dynamics Limited
1.2000
0.00%
886.F Text S.A.
14.34
+5.60%