ASX - Delayed Quote AUD
Alternative Investment Trust (AIQ.AX)
At close: October 28 at 2:07 PM GMT+11
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Oct 31, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Oct 30, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Oct 29, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Oct 28, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 17 |
| Oct 25, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 24, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 23, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 22, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 21, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 18, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 17, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 16, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 15, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 14, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 11, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 10, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 9, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 8, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 7, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 4, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 3, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 2, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 1, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Sep 30, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Sep 27, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Sep 26, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Sep 25, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2,132 |
| Sep 24, 2024 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | 1.4000 | 2,912 |
| Sep 23, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Sep 20, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Sep 19, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Sep 18, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Sep 17, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Sep 16, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Sep 13, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Sep 12, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Sep 11, 2024 | 1.4250 | 1.4250 | 1.4050 | 1.4050 | 1.4050 | 388 |
| Sep 10, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Sep 9, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Sep 6, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Sep 5, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Sep 4, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 4,604 |
| Sep 3, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Sep 2, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Aug 30, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Aug 29, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Aug 28, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Aug 27, 2024 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | 1.2500 | 3,000 |
| Aug 26, 2024 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1 |
| Aug 23, 2024 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 860 |
| Aug 22, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Aug 21, 2024 | 1.3900 | 1.3900 | 1.3850 | 1.3900 | 1.3900 | 1,482 |
| Aug 20, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Aug 19, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 2,132 |
| Aug 16, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 35 |
| Aug 15, 2024 | 1.4650 | 1.4650 | 1.4550 | 1.4550 | 1.4550 | 399 |
| Aug 14, 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
| Aug 13, 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
| Aug 12, 2024 | 1.4675 | 1.4750 | 1.4675 | 1.4750 | 1.4750 | 30 |
| Aug 9, 2024 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | - |
| Aug 8, 2024 | 1.4050 | 1.4450 | 1.4050 | 1.4450 | 1.4450 | 35 |
| Aug 7, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Aug 6, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Aug 5, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Aug 2, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Aug 1, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Jul 31, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Jul 30, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Jul 29, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Jul 26, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Jul 25, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 129 |
| Jul 24, 2024 | 0.0391 Dividend | |||||
| Jul 24, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 650 |
| Jul 23, 2024 | 1.3500 | 1.3900 | 1.3500 | 1.3850 | 1.3459 | 668 |
| Jul 22, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3264 | - |
| Jul 19, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3264 | - |
| Jul 18, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3264 | - |
| Jul 17, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3264 | - |
| Jul 16, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3264 | - |
| Jul 15, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3264 | - |
| Jul 12, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3264 | - |
| Jul 11, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3264 | - |
| Jul 10, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3264 | - |
| Jul 9, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3264 | - |
| Jul 8, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3264 | - |
| Jul 5, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3264 | - |
| Jul 4, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3264 | - |
| Jul 3, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3264 | - |
| Jul 2, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3264 | - |
| Jul 1, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3264 | - |
| Jun 28, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3264 | 2,400 |
| Jun 27, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3264 | - |
| Jun 26, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3264 | - |
| Jun 25, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3264 | - |
| Jun 24, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3264 | - |
| Jun 21, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3264 | 71 |
| Jun 20, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2633 | - |
| Jun 19, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2633 | - |
| Jun 18, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2633 | - |
| Jun 17, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2633 | 1,200 |
| Jun 14, 2024 | 1.4100 | 1.4100 | 1.3000 | 1.3000 | 1.2633 | 2,041 |
| Jun 13, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.3653 | - |
| Jun 12, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.3653 | - |
| Jun 11, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.3653 | - |
| Jun 7, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.3653 | - |
| Jun 6, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.3653 | - |
| Jun 5, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.3653 | - |
| Jun 4, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.3653 | 501 |
| Jun 3, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.3799 | 124 |
| May 31, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.3653 | - |
| May 30, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.3653 | - |
| May 29, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.3653 | - |
| May 28, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.3653 | - |
| May 27, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.3653 | - |
| May 24, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.3653 | - |
| May 23, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.3653 | 5 |
| May 22, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3507 | - |
| May 21, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3507 | - |
| May 20, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3507 | - |
| May 17, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3507 | - |
| May 16, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3507 | - |
| May 15, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3507 | - |
| May 14, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3507 | - |
| May 13, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3507 | 2,235 |
| May 10, 2024 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.2973 | - |
| May 9, 2024 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.2973 | - |
| May 8, 2024 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.2973 | - |
| May 7, 2024 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.2973 | - |
| May 6, 2024 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.2973 | - |
| May 3, 2024 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.2973 | - |
| May 2, 2024 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.2973 | - |
| May 1, 2024 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.2973 | - |
| Apr 30, 2024 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.2973 | - |
| Apr 29, 2024 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.2973 | - |
| Apr 26, 2024 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.2973 | 31 |
| Apr 24, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2633 | - |
| Apr 23, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2633 | - |
| Apr 22, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2633 | - |
| Apr 19, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2633 | - |
| Apr 18, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2633 | - |
| Apr 17, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2633 | - |
| Apr 16, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2633 | - |
| Apr 15, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2633 | - |
| Apr 12, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2633 | 70 |
| Apr 11, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3410 | - |
| Apr 10, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3410 | - |
| Apr 9, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3410 | - |
| Apr 8, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3410 | - |
| Apr 5, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3410 | - |
| Apr 4, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3410 | - |
| Apr 3, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3410 | - |
| Apr 2, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3410 | - |
| Mar 28, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3410 | - |
| Mar 27, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3410 | - |
| Mar 26, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3410 | - |
| Mar 25, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3410 | - |
| Mar 22, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3410 | - |
| Mar 21, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3410 | - |
| Mar 20, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3410 | - |
| Mar 19, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3410 | - |
| Mar 18, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3410 | - |
| Mar 15, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3410 | 533 |
| Mar 14, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3410 | - |
| Mar 13, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3410 | - |
| Mar 12, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3410 | - |
| Mar 11, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3410 | - |
| Mar 8, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3410 | 803 |
| Mar 7, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3410 | - |
| Mar 6, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3410 | 3 |
| Mar 5, 2024 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2293 | - |
| Mar 4, 2024 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2293 | - |
| Mar 1, 2024 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2293 | 3 |
| Feb 29, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2438 | - |
| Feb 28, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2438 | - |
| Feb 27, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2438 | - |
| Feb 26, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2438 | - |
| Feb 23, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2438 | - |
| Feb 22, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2438 | - |
| Feb 21, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2438 | - |
| Feb 20, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2438 | - |
| Feb 19, 2024 | 1.3150 | 1.3150 | 1.2800 | 1.2800 | 1.2438 | 702 |
| Feb 16, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2633 | 583 |
| Feb 15, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3216 | - |
| Feb 14, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3216 | - |
| Feb 13, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3216 | - |
| Feb 12, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3216 | - |
| Feb 9, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3216 | - |
| Feb 8, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3216 | - |
| Feb 7, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3216 | - |
| Feb 6, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3216 | - |
| Feb 5, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3216 | - |
| Feb 2, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3216 | - |
| Feb 1, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3216 | - |
| Jan 31, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3216 | - |
| Jan 30, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3216 | - |
| Jan 29, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3216 | - |
| Jan 25, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3216 | - |
| Jan 24, 2024 | 0.0395 Dividend | |||||
| Jan 24, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3216 | - |
| Jan 23, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2832 | - |
| Jan 22, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2832 | 1,195 |
| Jan 19, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2832 | - |
| Jan 18, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2832 | - |
| Jan 17, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2832 | - |
| Jan 16, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2832 | - |
| Jan 15, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2832 | - |
| Jan 12, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2832 | - |
| Jan 11, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2832 | - |
| Jan 10, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2832 | - |
| Jan 9, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2832 | - |
| Jan 8, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2832 | - |
| Jan 5, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2832 | 133 |
| Jan 4, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2832 | 20,000 |
| Jan 3, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2832 | - |
| Jan 2, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2832 | - |
| Dec 29, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2832 | 25 |
| Dec 28, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2832 | - |
| Dec 27, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2832 | - |
| Dec 22, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2832 | - |
| Dec 21, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2832 | - |
| Dec 20, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2832 | - |
| Dec 19, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2832 | 2,000 |
| Dec 18, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2832 | 1,340 |
| Dec 15, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2832 | - |
| Dec 14, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2832 | - |
| Dec 13, 2023 | 1.3900 | 1.3900 | 1.3600 | 1.3600 | 1.2832 | 2,058 |
| Dec 12, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3209 | - |
| Dec 11, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3209 | - |
| Dec 8, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3209 | - |
| Dec 7, 2023 | 1.4450 | 1.4450 | 1.4000 | 1.4000 | 1.3209 | 19,129 |
| Dec 6, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3492 | - |
| Dec 5, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3492 | - |
| Dec 4, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3492 | - |
| Dec 1, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3492 | - |
| Nov 30, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3492 | 370 |
| Nov 29, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3492 | - |
| Nov 28, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3492 | - |
| Nov 27, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3492 | - |
| Nov 24, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3492 | - |
| Nov 23, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3492 | - |
| Nov 22, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3492 | - |
| Nov 21, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3492 | - |
| Nov 20, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3492 | 271 |
| Nov 17, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3492 | 700 |
| Nov 16, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3209 | - |
| Nov 15, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3209 | 4,325 |
| Nov 14, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3209 | 97,500 |
| Nov 13, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3209 | 702 |
| Nov 10, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3209 | 4 |
| Nov 9, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3209 | - |
| Nov 8, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3209 | - |
| Nov 7, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3209 | - |
| Nov 6, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3209 | 2,851 |
| Nov 3, 2023 | 1.3750 | 1.3800 | 1.3750 | 1.3800 | 1.3021 | 1,887 |
| Nov 2, 2023 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.2785 | - |
| Nov 1, 2023 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.2785 | - |
Related Tickers
ARC.AX ARC Funds Limited
0.0970
0.00%
ARA.AX Ariadne Australia Limited
0.4950
0.00%
APL.AX Associate Global Partners Limited
0.1300
0.00%
GOW.AX Gowing Bros. Limited
2.1700
0.00%
SEC.AX Spheria Emerging Companies Limited
2.4000
+3.00%
PVL.AX Powerhouse Ventures Limited
0.0830
0.00%
AMH.AX AMCIL Limited
1.1700
0.00%
ALI.AX Argo Global Listed Infrastructure Limited
2.3000
0.00%
PAI.AX Platinum Asia Investments Limited
1.0400
-0.95%
AUI.AX Australian United Investment Company Limited
11.00
+0.27%