OTC Markets OTCPK - Delayed Quote USD
Akeso, Inc. (AKESF)
At close: October 31 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Oct 31, 2024 | 8.04 | 8.10 | 8.04 | 8.10 | 8.10 | 5,100 |
| Oct 30, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Oct 29, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Oct 28, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 5,000 |
| Oct 25, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2,550 |
| Oct 24, 2024 | 8.60 | 8.60 | 8.15 | 8.15 | 8.15 | 750 |
| Oct 23, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 150 |
| Oct 22, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,139 |
| Oct 21, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 3,000 |
| Oct 18, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Oct 17, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 400 |
| Oct 16, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 535 |
| Oct 15, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1,600 |
| Oct 14, 2024 | 8.33 | 8.76 | 8.25 | 8.25 | 8.25 | 12,396 |
| Oct 11, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| Oct 10, 2024 | 8.56 | 8.56 | 8.12 | 8.12 | 8.12 | 500 |
| Oct 9, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2,600 |
| Oct 8, 2024 | 9.00 | 9.30 | 9.00 | 9.00 | 9.00 | 905 |
| Oct 7, 2024 | 9.15 | 9.94 | 9.15 | 9.94 | 9.94 | 800 |
| Oct 4, 2024 | 9.78 | 9.89 | 9.53 | 9.80 | 9.80 | 2,483 |
| Oct 3, 2024 | 9.00 | 9.00 | 8.60 | 8.75 | 8.75 | 3,906 |
| Oct 2, 2024 | 9.20 | 9.20 | 9.07 | 9.07 | 9.07 | 1,198 |
| Oct 1, 2024 | 8.80 | 8.89 | 8.80 | 8.89 | 8.89 | 1,581 |
| Sep 30, 2024 | 9.00 | 9.18 | 8.70 | 8.70 | 8.70 | 2,835 |
| Sep 27, 2024 | 9.27 | 9.27 | 8.71 | 8.73 | 8.73 | 3,601 |
| Sep 26, 2024 | 8.40 | 8.40 | 8.36 | 8.40 | 8.40 | 3,719 |
| Sep 25, 2024 | 8.15 | 9.25 | 8.15 | 8.40 | 8.40 | 13,610 |
| Sep 24, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 160 |
| Sep 23, 2024 | 8.20 | 8.20 | 7.98 | 7.98 | 7.98 | 18,000 |
| Sep 20, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Sep 19, 2024 | 8.70 | 8.70 | 8.30 | 8.48 | 8.48 | 1,270 |
| Sep 18, 2024 | 8.95 | 9.30 | 8.95 | 9.00 | 9.00 | 11,432 |
| Sep 17, 2024 | 9.50 | 10.12 | 9.30 | 9.30 | 9.30 | 3,136 |
| Sep 16, 2024 | 9.26 | 10.00 | 9.26 | 9.40 | 9.40 | 22,532 |
| Sep 13, 2024 | 8.05 | 8.16 | 8.00 | 8.16 | 8.16 | 26,620 |
| Sep 12, 2024 | 7.47 | 7.60 | 6.20 | 6.20 | 6.20 | 3,000 |
| Sep 11, 2024 | 7.33 | 7.50 | 7.20 | 7.47 | 7.47 | 125,870 |
| Sep 10, 2024 | 7.09 | 7.09 | 7.00 | 7.00 | 7.00 | 2,115 |
| Sep 9, 2024 | 7.40 | 7.40 | 6.80 | 7.09 | 7.09 | 2,556 |
| Sep 6, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Sep 5, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Sep 4, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Sep 3, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Aug 30, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Aug 29, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Aug 28, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Aug 27, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Aug 26, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 100 |
| Aug 23, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Aug 22, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Aug 21, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 570 |
| Aug 20, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Aug 19, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Aug 16, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Aug 15, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Aug 14, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Aug 13, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Aug 12, 2024 | 5.62 | 5.79 | 5.62 | 5.79 | 5.79 | 1,000 |
| Aug 9, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 500 |
| Aug 8, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Aug 7, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Aug 6, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Aug 5, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Aug 2, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Aug 1, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Jul 31, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1,000 |
| Jul 30, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Jul 29, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Jul 26, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Jul 25, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Jul 24, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Jul 23, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Jul 22, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Jul 19, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Jul 18, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Jul 17, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Jul 16, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Jul 15, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Jul 12, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Jul 11, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Jul 10, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Jul 9, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 2,000 |
| Jul 8, 2024 | 4.68 | 4.74 | 4.68 | 4.74 | 4.74 | 2,000 |
| Jul 5, 2024 | 4.80 | 4.90 | 4.80 | 4.90 | 4.90 | 1,500 |
| Jul 3, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Jul 2, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Jul 1, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Jun 28, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Jun 27, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Jun 26, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Jun 25, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 177 |
| Jun 24, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Jun 21, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 178 |
| Jun 20, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Jun 18, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 178 |
| Jun 17, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| Jun 14, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| Jun 13, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| Jun 12, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| Jun 11, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| Jun 10, 2024 | 5.40 | 5.73 | 5.40 | 5.73 | 5.73 | 1,212 |
| Jun 7, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Jun 6, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 100 |
| Jun 5, 2024 | 5.65 | 5.66 | 5.65 | 5.66 | 5.66 | 1,177 |
| Jun 4, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 500 |
| Jun 3, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 6,500 |
| May 31, 2024 | 5.40 | 5.75 | 5.40 | 5.59 | 5.59 | 4,900 |
| May 30, 2024 | 4.50 | 5.50 | 4.35 | 5.50 | 5.50 | 2,600 |
| May 29, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 500 |
| May 28, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| May 24, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| May 23, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| May 22, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| May 21, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1,000 |
| May 20, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| May 17, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| May 16, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| May 15, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| May 14, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| May 13, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| May 10, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| May 9, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100 |
| May 8, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| May 7, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| May 6, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| May 3, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| May 2, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| May 1, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Apr 30, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Apr 29, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Apr 26, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Apr 25, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Apr 24, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Apr 23, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Apr 22, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Apr 19, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Apr 18, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Apr 17, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Apr 16, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Apr 15, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Apr 12, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Apr 11, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Apr 10, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Apr 9, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1,000 |
| Apr 8, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Apr 5, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Apr 4, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Apr 3, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Apr 2, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Apr 1, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Mar 28, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Mar 27, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Mar 26, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Mar 25, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Mar 22, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Mar 21, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Mar 20, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Mar 19, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Mar 18, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Mar 15, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Mar 14, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Mar 13, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 120,000 |
| Mar 12, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Mar 11, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Mar 8, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Mar 7, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Mar 6, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Mar 5, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Mar 4, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Mar 1, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1,000 |
| Feb 29, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Feb 28, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Feb 27, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Feb 26, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Feb 23, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Feb 22, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Feb 21, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Feb 20, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 100 |
| Feb 16, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Feb 15, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Feb 14, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Feb 13, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Feb 12, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Feb 9, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Feb 8, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 100 |
| Feb 7, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Feb 6, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Feb 5, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Feb 2, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Feb 1, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Jan 31, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Jan 30, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Jan 29, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Jan 26, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Jan 25, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Jan 24, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Jan 23, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Jan 22, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Jan 19, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Jan 18, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Jan 17, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Jan 16, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Jan 12, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Jan 11, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 211 |
| Jan 10, 2024 | 6.06 | 6.45 | 6.06 | 6.45 | 6.45 | 101,856 |
| Jan 9, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Jan 8, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Jan 5, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Jan 4, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Jan 3, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Jan 2, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Dec 29, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Dec 28, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Dec 27, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Dec 26, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Dec 22, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Dec 21, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Dec 20, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Dec 19, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Dec 18, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Dec 15, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Dec 14, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Dec 13, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Dec 12, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Dec 11, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Dec 8, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Dec 7, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Dec 6, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Dec 5, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Dec 4, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Dec 1, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 30, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 29, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 28, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 27, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 24, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 22, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 21, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 20, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 17, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 16, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 15, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 14, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 13, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 10, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 9, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 8, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 7, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 6, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 3, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 2, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Related Tickers
REGMF RemeGen Co., Ltd.
1.5000
0.00%
0QAJ.IL DBV Technologies S.A.
0.7700
0.00%
AKBLF ALK-Abelló A/S
24.00
0.00%
IVBIY Innovent Biologics Inc.
22.00
0.00%
IMM.L ImmuPharma plc
1.5575
-2.04%
6990.HK Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.
172.900
-0.80%
2171.HK CARsgen Therapeutics Holdings Limited
5.090
+1.80%
3759.HK Pharmaron Beijing Co., Ltd.
15.040
-1.31%
BIOS.BR BioSenic S.A.
0.0078
+18.18%
ZLDPF Zealand Pharma A/S
120.00
+4.35%