Canadian Sec - Delayed Quote CAD
Alpha Copper Corp. (ALCU.CN)
At close: October 29 at 3:49 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 5, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
Nov 4, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
Nov 1, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
Oct 31, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
Oct 30, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
Oct 29, 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 0.1150 | 3,500 |
Oct 28, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 |
Oct 25, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - |
Oct 24, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 |
Oct 23, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 0.1350 | 24,885 |
Oct 22, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
Oct 21, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
Oct 18, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 |
Oct 17, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
Oct 16, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
Oct 15, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
Oct 11, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 |
Oct 10, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Oct 9, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Oct 8, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Oct 7, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Oct 4, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,001 |
Oct 3, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 |
Oct 2, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 1,750 |
Oct 1, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
Sep 30, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 3,500 |
Sep 27, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | - |
Sep 26, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 |
Sep 25, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Sep 24, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 |
Sep 23, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 25,090 |
Sep 20, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | - |
Sep 19, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | - |
Sep 18, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | - |
Sep 17, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 0.1550 | 7,000 |
Sep 16, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 |
Sep 13, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,510 |
Sep 12, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 6,600 |
Sep 11, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
Sep 10, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
Sep 9, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 |
Sep 6, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Sep 5, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Sep 4, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 |
Sep 3, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 |
Aug 30, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,000 |
Aug 29, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Aug 28, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 2,500 |
Aug 27, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,600 |
Aug 26, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
Aug 23, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
Aug 22, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 0.2050 | 2,500 |
Aug 21, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 |
Aug 20, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 0.2000 | 3,500 |
Aug 19, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 0.2100 | 1,000 |
Aug 16, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 19,300 |
Aug 15, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
Aug 14, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
Aug 13, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
Aug 12, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,500 |
Aug 9, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
Aug 8, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
Aug 7, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
Aug 6, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
Aug 2, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
Aug 1, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
Jul 31, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
Jul 30, 2024 | 0.1800 | 0.2050 | 0.1800 | 0.2050 | 0.2050 | 6,500 |
Jul 29, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 670 |
Jul 26, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
Jul 25, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 8,500 |
Jul 24, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 7,500 |
Jul 23, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.2050 | 0.2050 | 8,000 |
Jul 22, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 9,500 |
Jul 19, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 0.2100 | 5,500 |
Jul 18, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 0.1900 | 4,500 |
Jul 17, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Jul 16, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Jul 15, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Jul 12, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 |
Jul 11, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 |
Jul 10, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 |
Jul 9, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,006 |
Jul 8, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,904 |
Jul 5, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 |
Jul 4, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 |
Jul 3, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Jul 2, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,140 |
Jun 28, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 15,000 |
Jun 27, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 0.1700 | 7,203 |
Jun 26, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,014 |
Jun 25, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,020 |
Jun 24, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Jun 21, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Jun 20, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,081 |
Jun 19, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
Jun 18, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
Jun 17, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,684 |
Jun 14, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 32,640 |
Jun 13, 2024 | 0.2150 | 0.2150 | 0.1700 | 0.1700 | 0.1700 | 87,870 |
Jun 12, 2024 | 0.2750 | 0.2750 | 0.2000 | 0.2000 | 0.2000 | 138,366 |
Jun 11, 2024 | 0.2625 | 0.3000 | 0.2200 | 0.2550 | 0.2550 | 17,650 |
Jun 10, 2024 | 0.2450 | 0.2450 | 0.2000 | 0.2050 | 0.2050 | 52,077 |
Jun 7, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Jun 6, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Jun 5, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 2,500 |
Jun 4, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
Jun 3, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,700 |
May 31, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
May 30, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
May 29, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
May 28, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,500 |
May 27, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,140 |
May 24, 2024 | 0.2700 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 17,900 |
May 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,270 |
May 22, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 6,850 |
May 21, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 24,023 |
May 17, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,863 |
May 16, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
May 15, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 0.2400 | 19,500 |
May 14, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 13,350 |
May 13, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 0.2450 | 1,200 |
May 10, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 2,000 |
May 9, 2024 | 0.2750 | 0.2750 | 0.2350 | 0.2350 | 0.2350 | 42,950 |
May 8, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 13,000 |
May 7, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 500 |
May 6, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
May 3, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,000 |
May 2, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
May 1, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 17,633 |
Apr 30, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 |
Apr 29, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 17,000 |
Apr 26, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 8,000 |
Apr 25, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
Apr 24, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,500 |
Apr 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Apr 22, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 6,260 |
Apr 19, 2024 | 0.2750 | 0.2850 | 0.2500 | 0.2500 | 0.2500 | 19,549 |
Apr 18, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 1,500 |
Apr 17, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Apr 16, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Apr 15, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,000 |
Apr 12, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 |
Apr 11, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 |
Apr 10, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,010 |
Apr 9, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Apr 8, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 28,927 |
Apr 5, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 1,500 |
Apr 4, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Apr 3, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,457 |
Apr 2, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Apr 1, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 28, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 13,535 |
Mar 27, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 4,525 |
Mar 26, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,000 |
Mar 25, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,100 |
Mar 22, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 2,500 |
Mar 21, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 0.3150 | 4,500 |
Mar 20, 2024 | 0.2750 | 0.3250 | 0.2750 | 0.3250 | 0.3250 | 11,000 |
Mar 19, 2024 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 0.2650 | 11,610 |
Mar 18, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Mar 15, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 560 |
Mar 14, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,301 |
Mar 13, 2024 | 0.2900 | 0.3400 | 0.2450 | 0.2500 | 0.2500 | 49,585 |
Mar 12, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
Mar 11, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
Mar 8, 2024 | 0.2900 | 0.3000 | 0.2050 | 0.2050 | 0.2050 | 10,500 |
Mar 7, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Mar 6, 2024 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 0.2850 | 18,508 |
Mar 5, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Mar 4, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Mar 1, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Feb 29, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 1,525 |
Feb 28, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 0.2200 | 1,750 |
Feb 27, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Feb 26, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Feb 23, 2024 | 1:2.5 Stock Splits | |||||
Feb 23, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 |
Feb 22, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,805 |
Feb 21, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 440 |
Feb 20, 2024 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | - |
Feb 16, 2024 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 800 |
Feb 15, 2024 | 0.2375 | 0.3500 | 0.2375 | 0.3500 | 0.3500 | 35,200 |
Feb 14, 2024 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | - |
Feb 13, 2024 | 0.2375 | 0.2625 | 0.2375 | 0.2625 | 0.2625 | 10,403 |
Feb 12, 2024 | 0.2500 | 0.3125 | 0.2375 | 0.3125 | 0.3125 | 19,400 |
Feb 9, 2024 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | - |
Feb 8, 2024 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | - |
Feb 7, 2024 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | - |
Feb 6, 2024 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | - |
Feb 5, 2024 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | - |
Feb 2, 2024 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 303 |
Feb 1, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 412 |
Jan 31, 2024 | 0.3250 | 0.3250 | 0.2875 | 0.2875 | 0.2875 | 1,178 |
Jan 30, 2024 | 0.2500 | 0.3125 | 0.2500 | 0.3125 | 0.3125 | 22,800 |
Jan 29, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jan 26, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.3000 | 12,496 |
Jan 25, 2024 | 0.2750 | 0.2750 | 0.2375 | 0.2375 | 0.2375 | 36,010 |
Jan 24, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,062 |
Jan 23, 2024 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 4,398 |
Jan 22, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 200 |
Jan 19, 2024 | 0.3250 | 0.3250 | 0.2750 | 0.2750 | 0.2750 | 12,700 |
Jan 18, 2024 | 0.3250 | 0.3250 | 0.3125 | 0.3125 | 0.3125 | 1,884 |
Jan 17, 2024 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 2,014 |
Jan 16, 2024 | 0.3125 | 0.3250 | 0.3125 | 0.3250 | 0.3250 | 2,877 |
Jan 15, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Jan 12, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Jan 11, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 5,130 |
Jan 10, 2024 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 200 |
Jan 9, 2024 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 1,400 |
Jan 8, 2024 | 0.2625 | 0.3750 | 0.2625 | 0.3750 | 0.3750 | 22,400 |
Jan 5, 2024 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 200 |
Jan 4, 2024 | 0.3000 | 0.3250 | 0.3000 | 0.3125 | 0.3125 | 8,000 |
Jan 3, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jan 2, 2024 | 0.1750 | 0.3250 | 0.1750 | 0.3000 | 0.3000 | 10,620 |
Dec 29, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 321 |
Dec 28, 2023 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | - |
Dec 27, 2023 | 0.2250 | 0.2875 | 0.2250 | 0.2875 | 0.2875 | 8,908 |
Dec 22, 2023 | 0.2500 | 0.2750 | 0.2500 | 0.2500 | 0.2500 | 7,197 |
Dec 21, 2023 | 0.2500 | 0.2875 | 0.2500 | 0.2500 | 0.2500 | 2,774 |
Dec 20, 2023 | 0.2125 | 0.2875 | 0.2125 | 0.2875 | 0.2875 | 29,100 |
Dec 19, 2023 | 0.2375 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 24,659 |
Dec 18, 2023 | 0.2875 | 0.2875 | 0.2125 | 0.2875 | 0.2875 | 10,800 |
Dec 15, 2023 | 0.2750 | 0.2875 | 0.2750 | 0.2875 | 0.2875 | 7,200 |
Dec 14, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Dec 13, 2023 | 0.2250 | 0.2500 | 0.2250 | 0.2250 | 0.2250 | 8,000 |
Dec 12, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 600 |
Dec 11, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Dec 8, 2023 | 0.2375 | 0.2625 | 0.2250 | 0.2500 | 0.2500 | 22,005 |
Dec 7, 2023 | 0.2500 | 0.2750 | 0.2375 | 0.2375 | 0.2375 | 9,820 |
Dec 6, 2023 | 0.3000 | 0.3000 | 0.2250 | 0.2250 | 0.2250 | 26,180 |
Dec 5, 2023 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 1,300 |
Dec 4, 2023 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,320 |
Dec 1, 2023 | 0.3125 | 0.3250 | 0.3125 | 0.3250 | 0.3250 | 5,400 |
Nov 30, 2023 | 0.2875 | 0.3375 | 0.2750 | 0.2750 | 0.2750 | 6,200 |
Nov 29, 2023 | 0.3375 | 0.3375 | 0.2875 | 0.3125 | 0.3125 | 1,040 |
Nov 28, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 600 |
Nov 27, 2023 | 0.4125 | 0.4375 | 0.3125 | 0.3125 | 0.3125 | 9,370 |
Nov 24, 2023 | 0.3125 | 0.3125 | 0.2750 | 0.2750 | 0.2750 | 6,000 |
Nov 23, 2023 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | - |
Nov 22, 2023 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 2,800 |
Nov 21, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,250 |
Nov 20, 2023 | 0.3375 | 0.3875 | 0.3375 | 0.3625 | 0.3625 | 2,190 |
Nov 17, 2023 | 0.3125 | 0.3125 | 0.3000 | 0.3000 | 0.3000 | 1,580 |
Nov 16, 2023 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 7,204 |
Nov 15, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 600 |
Nov 14, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,200 |
Nov 13, 2023 | 0.3000 | 0.3750 | 0.3000 | 0.3750 | 0.3750 | 400 |
Nov 10, 2023 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.4000 | 1,400 |
Nov 9, 2023 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 0.2750 | 3,504 |
Nov 8, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,600 |
Nov 7, 2023 | 0.2375 | 0.2375 | 0.2125 | 0.2125 | 0.2125 | 2,402 |
Nov 6, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,000 |
Related Tickers
RUU.CN Refined Energy Corp.
0.2750
0.00%
GURFF GLOBAL URANIUM CORP.
0.4153
0.00%
PNRG.CN Pan American Energy Corp.
0.0450
0.00%
GURN.CN Global Uranium Corp.
0.6100
0.00%
AZLAF Arizona Lithium Limited
0.0140
+17.65%
ASN.AX Anson Resources Limited
0.0690
-1.43%
GXP.CN GreenridgeExpl
0.7600
+1.33%
ULTH.CN United Lithium Corp.
0.2000
-6.98%
VRTX.CN Vortex Energy Corp.
0.0600
-7.69%
PAANF Pan American Energy Corp.
0.0300
-7.12%