ASX - Delayed Quote AUD
Alkane Resources Ltd (ALK.AX)
At close: October 18 at 4:10 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.5500 | 0.5550 | 0.5350 | 0.5450 | 0.5450 | 1,885,689 |
Oct 18, 2024 | 0.5500 | 0.5550 | 0.5350 | 0.5450 | 0.5450 | 1,885,689 |
Oct 17, 2024 | 0.5450 | 0.5500 | 0.5325 | 0.5400 | 0.5400 | 1,178,780 |
Oct 16, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 0.5300 | 3,611,204 |
Oct 15, 2024 | 0.4950 | 0.5100 | 0.4850 | 0.5000 | 0.5000 | 3,207,493 |
Oct 14, 2024 | 0.4750 | 0.4900 | 0.4650 | 0.4850 | 0.4850 | 2,058,287 |
Oct 11, 2024 | 0.4600 | 0.4800 | 0.4500 | 0.4750 | 0.4750 | 873,852 |
Oct 10, 2024 | 0.4350 | 0.4600 | 0.4350 | 0.4600 | 0.4600 | 723,834 |
Oct 9, 2024 | 0.4600 | 0.4600 | 0.4350 | 0.4400 | 0.4400 | 689,102 |
Oct 8, 2024 | 0.4650 | 0.4650 | 0.4450 | 0.4550 | 0.4550 | 566,695 |
Oct 7, 2024 | 0.4550 | 0.4650 | 0.4325 | 0.4550 | 0.4550 | 916,958 |
Oct 4, 2024 | 0.4300 | 0.4600 | 0.4200 | 0.4450 | 0.4450 | 1,353,956 |
Oct 3, 2024 | 0.4400 | 0.4400 | 0.4225 | 0.4350 | 0.4350 | 484,207 |
Oct 2, 2024 | 0.4350 | 0.4500 | 0.4350 | 0.4400 | 0.4400 | 1,585,413 |
Oct 1, 2024 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 0.4300 | 476,407 |
Sep 30, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 0.4500 | 493,461 |
Sep 27, 2024 | 0.4700 | 0.4750 | 0.4650 | 0.4700 | 0.4700 | 630,424 |
Sep 26, 2024 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 0.4700 | 684,557 |
Sep 25, 2024 | 0.4600 | 0.4750 | 0.4550 | 0.4750 | 0.4750 | 1,347,871 |
Sep 24, 2024 | 0.4350 | 0.4625 | 0.4250 | 0.4550 | 0.4550 | 1,356,711 |
Sep 23, 2024 | 0.4500 | 0.4550 | 0.4300 | 0.4300 | 0.4300 | 971,370 |
Sep 20, 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4450 | 0.4450 | 1,529,164 |
Sep 19, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 1,128,042 |
Sep 18, 2024 | 0.4300 | 0.4400 | 0.4250 | 0.4350 | 0.4350 | 532,319 |
Sep 17, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 532,332 |
Sep 16, 2024 | 0.4450 | 0.4550 | 0.4400 | 0.4400 | 0.4400 | 983,390 |
Sep 13, 2024 | 0.4250 | 0.4400 | 0.4200 | 0.4350 | 0.4350 | 1,000,954 |
Sep 12, 2024 | 0.4000 | 0.4125 | 0.3950 | 0.4050 | 0.4050 | 544,792 |
Sep 11, 2024 | 0.3850 | 0.4100 | 0.3850 | 0.3950 | 0.3950 | 589,839 |
Sep 10, 2024 | 0.3850 | 0.3950 | 0.3850 | 0.3900 | 0.3900 | 465,111 |
Sep 9, 2024 | 0.3950 | 0.3950 | 0.3825 | 0.3850 | 0.3850 | 843,045 |
Sep 6, 2024 | 0.4050 | 0.4050 | 0.3950 | 0.4000 | 0.4000 | 543,231 |
Sep 5, 2024 | 0.3900 | 0.4000 | 0.3850 | 0.3950 | 0.3950 | 774,017 |
Sep 4, 2024 | 0.3900 | 0.3950 | 0.3800 | 0.3850 | 0.3850 | 1,551,699 |
Sep 3, 2024 | 0.3950 | 0.4050 | 0.3950 | 0.3950 | 0.3950 | 398,396 |
Sep 2, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 0.4000 | 2,183,265 |
Aug 30, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4250 | 0.4250 | 459,567 |
Aug 29, 2024 | 0.4150 | 0.4225 | 0.4100 | 0.4200 | 0.4200 | 1,305,999 |
Aug 28, 2024 | 0.4150 | 0.4300 | 0.4150 | 0.4200 | 0.4200 | 1,160,367 |
Aug 27, 2024 | 0.4000 | 0.4150 | 0.3950 | 0.4150 | 0.4150 | 608,021 |
Aug 26, 2024 | 0.4200 | 0.4250 | 0.3900 | 0.4000 | 0.4000 | 4,097,000 |
Aug 23, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 0.4200 | 479,431 |
Aug 22, 2024 | 0.4350 | 0.4450 | 0.4250 | 0.4350 | 0.4350 | 511,130 |
Aug 21, 2024 | 0.4350 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 963,265 |
Aug 20, 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4300 | 0.4300 | 857,492 |
Aug 19, 2024 | 0.4350 | 0.4400 | 0.4300 | 0.4350 | 0.4350 | 872,327 |
Aug 16, 2024 | 0.4200 | 0.4375 | 0.4150 | 0.4200 | 0.4200 | 893,910 |
Aug 15, 2024 | 0.4350 | 0.4350 | 0.4100 | 0.4200 | 0.4200 | 796,346 |
Aug 14, 2024 | 0.4400 | 0.4450 | 0.4250 | 0.4350 | 0.4350 | 505,666 |
Aug 13, 2024 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 0.4350 | 553,674 |
Aug 12, 2024 | 0.4350 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 629,458 |
Aug 9, 2024 | 0.4300 | 0.4350 | 0.4250 | 0.4300 | 0.4300 | 1,018,828 |
Aug 8, 2024 | 0.4250 | 0.4450 | 0.4150 | 0.4150 | 0.4150 | 4,706,644 |
Aug 7, 2024 | 0.4000 | 0.4450 | 0.3900 | 0.4350 | 0.4350 | 2,805,821 |
Aug 6, 2024 | 0.3950 | 0.4025 | 0.3800 | 0.4000 | 0.4000 | 2,060,258 |
Aug 5, 2024 | 0.4150 | 0.4200 | 0.3950 | 0.4000 | 0.4000 | 4,247,606 |
Aug 2, 2024 | 0.4350 | 0.4375 | 0.4100 | 0.4150 | 0.4150 | 6,811,183 |
Aug 1, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 4,835,660 |
Jul 31, 2024 | 0.4400 | 0.4500 | 0.4325 | 0.4350 | 0.4350 | 3,721,901 |
Jul 30, 2024 | 0.4550 | 0.4650 | 0.4300 | 0.4400 | 0.4400 | 6,099,915 |
Jul 29, 2024 | 0.4850 | 0.4875 | 0.4550 | 0.4550 | 0.4550 | 2,305,061 |
Jul 26, 2024 | 0.5000 | 0.5075 | 0.4750 | 0.4800 | 0.4800 | 2,583,527 |
Jul 25, 2024 | 0.5200 | 0.5250 | 0.4950 | 0.5000 | 0.5000 | 2,177,172 |
Jul 24, 2024 | 0.5100 | 0.5250 | 0.5000 | 0.5250 | 0.5250 | 643,144 |
Jul 23, 2024 | 0.5100 | 0.5175 | 0.5050 | 0.5050 | 0.5050 | 698,319 |
Jul 22, 2024 | 0.5150 | 0.5250 | 0.5050 | 0.5200 | 0.5200 | 1,208,170 |
Jul 19, 2024 | 0.5300 | 0.5350 | 0.5250 | 0.5250 | 0.5250 | 735,572 |
Jul 18, 2024 | 0.5500 | 0.5525 | 0.5350 | 0.5500 | 0.5500 | 857,375 |
Jul 17, 2024 | 0.5600 | 0.5650 | 0.5500 | 0.5550 | 0.5550 | 1,361,892 |
Jul 16, 2024 | 0.5400 | 0.5500 | 0.5250 | 0.5400 | 0.5400 | 682,356 |
Jul 15, 2024 | 0.5500 | 0.5600 | 0.5350 | 0.5350 | 0.5350 | 1,314,156 |
Jul 12, 2024 | 0.5350 | 0.5550 | 0.5350 | 0.5500 | 0.5500 | 1,220,461 |
Jul 11, 2024 | 0.5200 | 0.5300 | 0.5150 | 0.5300 | 0.5300 | 1,752,237 |
Jul 10, 2024 | 0.4900 | 0.5200 | 0.4800 | 0.5150 | 0.5150 | 1,875,165 |
Jul 9, 2024 | 0.5100 | 0.5150 | 0.5050 | 0.5150 | 0.5150 | 546,725 |
Jul 8, 2024 | 0.5250 | 0.5250 | 0.5050 | 0.5100 | 0.5100 | 1,521,338 |
Jul 5, 2024 | 0.5150 | 0.5150 | 0.5000 | 0.5100 | 0.5100 | 974,621 |
Jul 4, 2024 | 0.5100 | 0.5150 | 0.5000 | 0.5150 | 0.5150 | 924,393 |
Jul 3, 2024 | 0.4800 | 0.4950 | 0.4800 | 0.4900 | 0.4900 | 617,186 |
Jul 2, 2024 | 0.4850 | 0.5000 | 0.4800 | 0.4850 | 0.4850 | 856,075 |
Jul 1, 2024 | 0.4950 | 0.5000 | 0.4800 | 0.4850 | 0.4850 | 1,220,252 |
Jun 28, 2024 | 0.5150 | 0.5150 | 0.4800 | 0.5000 | 0.5000 | 1,900,198 |
Jun 27, 2024 | 0.5050 | 0.5100 | 0.5000 | 0.5050 | 0.5050 | 959,125 |
Jun 26, 2024 | 0.5300 | 0.5300 | 0.5150 | 0.5150 | 0.5150 | 1,443,496 |
Jun 25, 2024 | 0.5400 | 0.5400 | 0.5250 | 0.5300 | 0.5300 | 848,371 |
Jun 24, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 0.5400 | 1,013,878 |
Jun 21, 2024 | 0.5350 | 0.5700 | 0.5300 | 0.5700 | 0.5700 | 2,231,524 |
Jun 20, 2024 | 0.5250 | 0.5450 | 0.5150 | 0.5350 | 0.5350 | 660,401 |
Jun 19, 2024 | 0.5250 | 0.5275 | 0.5200 | 0.5200 | 0.5200 | 235,254 |
Jun 18, 2024 | 0.4950 | 0.5350 | 0.4900 | 0.5350 | 0.5350 | 1,350,006 |
Jun 17, 2024 | 0.5000 | 0.5100 | 0.4950 | 0.4950 | 0.4950 | 775,942 |
Jun 14, 2024 | 0.5050 | 0.5250 | 0.4975 | 0.5000 | 0.5000 | 824,653 |
Jun 13, 2024 | 0.5150 | 0.5200 | 0.5000 | 0.5150 | 0.5150 | 750,715 |
Jun 12, 2024 | 0.5300 | 0.5400 | 0.5150 | 0.5200 | 0.5200 | 677,888 |
Jun 11, 2024 | 0.5450 | 0.5700 | 0.5300 | 0.5400 | 0.5400 | 2,191,460 |
Jun 7, 2024 | 0.5600 | 0.5750 | 0.5600 | 0.5600 | 0.5600 | 405,935 |
Jun 6, 2024 | 0.5500 | 0.5600 | 0.5475 | 0.5550 | 0.5550 | 469,772 |
Jun 5, 2024 | 0.5400 | 0.5450 | 0.5250 | 0.5400 | 0.5400 | 644,184 |
Jun 4, 2024 | 0.5550 | 0.5650 | 0.5350 | 0.5350 | 0.5350 | 1,418,318 |
Jun 3, 2024 | 0.5650 | 0.5700 | 0.5500 | 0.5550 | 0.5550 | 421,286 |
May 31, 2024 | 0.5650 | 0.5750 | 0.5600 | 0.5600 | 0.5600 | 418,318 |
May 30, 2024 | 0.5650 | 0.5700 | 0.5500 | 0.5550 | 0.5550 | 869,785 |
May 29, 2024 | 0.5700 | 0.5750 | 0.5650 | 0.5650 | 0.5650 | 1,017,983 |
May 28, 2024 | 0.5800 | 0.5800 | 0.5625 | 0.5650 | 0.5650 | 939,140 |
May 27, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5750 | 0.5750 | 876,576 |
May 24, 2024 | 0.5700 | 0.5850 | 0.5625 | 0.5700 | 0.5700 | 868,204 |
May 23, 2024 | 0.6000 | 0.6000 | 0.5850 | 0.5850 | 0.5850 | 1,033,926 |
May 22, 2024 | 0.6250 | 0.6400 | 0.6200 | 0.6250 | 0.6250 | 865,998 |
May 21, 2024 | 0.6400 | 0.6450 | 0.6200 | 0.6300 | 0.6300 | 988,404 |
May 20, 2024 | 0.6350 | 0.6400 | 0.6250 | 0.6350 | 0.6350 | 701,434 |
May 17, 2024 | 0.6250 | 0.6250 | 0.6100 | 0.6200 | 0.6200 | 735,291 |
May 16, 2024 | 0.6300 | 0.6300 | 0.6050 | 0.6150 | 0.6150 | 733,250 |
May 15, 2024 | 0.6000 | 0.6100 | 0.5925 | 0.5950 | 0.5950 | 254,229 |
May 14, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5950 | 0.5950 | 354,598 |
May 13, 2024 | 0.6000 | 0.6150 | 0.5850 | 0.5850 | 0.5850 | 915,407 |
May 10, 2024 | 0.5950 | 0.6050 | 0.5900 | 0.6000 | 0.6000 | 1,037,639 |
May 9, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 0.5700 | 1,893,902 |
May 8, 2024 | 0.6000 | 0.6000 | 0.5850 | 0.5900 | 0.5900 | 335,273 |
May 7, 2024 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 0.6000 | 1,015,610 |
May 6, 2024 | 0.5750 | 0.6000 | 0.5750 | 0.5750 | 0.5750 | 1,507,861 |
May 3, 2024 | 0.5850 | 0.5900 | 0.5650 | 0.5750 | 0.5750 | 1,920,039 |
May 2, 2024 | 0.6000 | 0.6150 | 0.5750 | 0.5850 | 0.5850 | 1,122,385 |
May 1, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 0.5900 | 917,029 |
Apr 30, 2024 | 0.6400 | 0.6400 | 0.6225 | 0.6250 | 0.6250 | 991,076 |
Apr 29, 2024 | 0.6600 | 0.6650 | 0.6400 | 0.6450 | 0.6450 | 1,019,045 |
Apr 26, 2024 | 0.6700 | 0.6700 | 0.6350 | 0.6450 | 0.6450 | 1,484,040 |
Apr 24, 2024 | 0.6450 | 0.6750 | 0.6300 | 0.6550 | 0.6550 | 904,756 |
Apr 23, 2024 | 0.6500 | 0.6500 | 0.6150 | 0.6400 | 0.6400 | 1,725,833 |
Apr 22, 2024 | 0.6650 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 858,503 |
Apr 19, 2024 | 0.6800 | 0.7050 | 0.6600 | 0.6650 | 0.6650 | 1,629,308 |
Apr 18, 2024 | 0.6900 | 0.6900 | 0.6750 | 0.6800 | 0.6800 | 551,861 |
Apr 17, 2024 | 0.6650 | 0.7000 | 0.6600 | 0.6900 | 0.6900 | 732,552 |
Apr 16, 2024 | 0.6950 | 0.6950 | 0.6500 | 0.6600 | 0.6600 | 1,043,575 |
Apr 15, 2024 | 0.7050 | 0.7050 | 0.6650 | 0.6650 | 0.6650 | 892,091 |
Apr 12, 2024 | 0.6650 | 0.7050 | 0.6650 | 0.6950 | 0.6950 | 2,512,436 |
Apr 11, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 609,413 |
Apr 10, 2024 | 0.6650 | 0.6700 | 0.6550 | 0.6600 | 0.6600 | 443,675 |
Apr 9, 2024 | 0.6700 | 0.6700 | 0.6550 | 0.6550 | 0.6550 | 621,859 |
Apr 8, 2024 | 0.6650 | 0.6700 | 0.6550 | 0.6550 | 0.6550 | 1,399,136 |
Apr 5, 2024 | 0.6450 | 0.6550 | 0.6400 | 0.6500 | 0.6500 | 575,047 |
Apr 4, 2024 | 0.6750 | 0.6750 | 0.6450 | 0.6450 | 0.6450 | 1,283,211 |
Apr 3, 2024 | 0.6700 | 0.6700 | 0.6450 | 0.6550 | 0.6550 | 1,681,468 |
Apr 2, 2024 | 0.6500 | 0.6650 | 0.6400 | 0.6550 | 0.6550 | 2,137,984 |
Mar 28, 2024 | 0.5900 | 0.6250 | 0.5900 | 0.6250 | 0.6250 | 1,518,177 |
Mar 27, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 687,751 |
Mar 26, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 370,573 |
Mar 25, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 592,819 |
Mar 22, 2024 | 0.6000 | 0.6000 | 0.5750 | 0.6000 | 0.6000 | 950,056 |
Mar 21, 2024 | 0.5950 | 0.6100 | 0.5900 | 0.6000 | 0.6000 | 1,012,888 |
Mar 20, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 482,449 |
Mar 19, 2024 | 0.5950 | 0.5950 | 0.5775 | 0.5800 | 0.5800 | 535,034 |
Mar 18, 2024 | 0.6100 | 0.6100 | 0.5850 | 0.5900 | 0.5900 | 484,033 |
Mar 15, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.6100 | 0.6100 | 2,221,359 |
Mar 14, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.5850 | 0.5850 | 1,318,766 |
Mar 13, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 1,067,201 |
Mar 12, 2024 | 0.5950 | 0.6150 | 0.5950 | 0.6050 | 0.6050 | 746,679 |
Mar 11, 2024 | 0.5900 | 0.6050 | 0.5800 | 0.5950 | 0.5950 | 2,220,927 |
Mar 8, 2024 | 0.5850 | 0.6000 | 0.5800 | 0.5850 | 0.5850 | 1,493,755 |
Mar 7, 2024 | 0.5600 | 0.5850 | 0.5500 | 0.5850 | 0.5850 | 3,419,528 |
Mar 6, 2024 | 0.5750 | 0.5750 | 0.5350 | 0.5500 | 0.5500 | 912,120 |
Mar 5, 2024 | 0.5250 | 0.5600 | 0.5200 | 0.5600 | 0.5600 | 1,525,735 |
Mar 4, 2024 | 0.5150 | 0.5250 | 0.4950 | 0.5100 | 0.5100 | 1,626,789 |
Mar 1, 2024 | 0.4850 | 0.4975 | 0.4850 | 0.4900 | 0.4900 | 801,466 |
Feb 29, 2024 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 0.4800 | 597,413 |
Feb 28, 2024 | 0.4900 | 0.4950 | 0.4850 | 0.4850 | 0.4850 | 341,527 |
Feb 27, 2024 | 0.5100 | 0.5200 | 0.4850 | 0.4850 | 0.4850 | 659,457 |
Feb 26, 2024 | 0.4850 | 0.5100 | 0.4850 | 0.5000 | 0.5000 | 656,728 |
Feb 23, 2024 | 0.4900 | 0.5050 | 0.4800 | 0.4850 | 0.4850 | 596,642 |
Feb 22, 2024 | 0.4900 | 0.4950 | 0.4600 | 0.4850 | 0.4850 | 2,270,976 |
Feb 21, 2024 | 0.5250 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 1,804,045 |
Feb 20, 2024 | 0.5350 | 0.5350 | 0.5250 | 0.5300 | 0.5300 | 397,322 |
Feb 19, 2024 | 0.5500 | 0.5550 | 0.5300 | 0.5450 | 0.5450 | 692,086 |
Feb 16, 2024 | 0.5250 | 0.5450 | 0.5250 | 0.5350 | 0.5350 | 857,188 |
Feb 15, 2024 | 0.5250 | 0.5350 | 0.5200 | 0.5250 | 0.5250 | 1,319,688 |
Feb 14, 2024 | 0.5300 | 0.5350 | 0.5200 | 0.5200 | 0.5200 | 660,149 |
Feb 13, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 0.5400 | 487,485 |
Feb 12, 2024 | 0.5450 | 0.5500 | 0.5400 | 0.5500 | 0.5500 | 694,356 |
Feb 9, 2024 | 0.5400 | 0.5500 | 0.5350 | 0.5350 | 0.5350 | 388,441 |
Feb 8, 2024 | 0.5500 | 0.5525 | 0.5400 | 0.5400 | 0.5400 | 702,061 |
Feb 7, 2024 | 0.5650 | 0.5650 | 0.5500 | 0.5500 | 0.5500 | 227,485 |
Feb 6, 2024 | 0.5550 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 480,897 |
Feb 5, 2024 | 0.5700 | 0.5750 | 0.5500 | 0.5500 | 0.5500 | 1,022,739 |
Feb 2, 2024 | 0.5800 | 0.5825 | 0.5700 | 0.5700 | 0.5700 | 1,100,243 |
Feb 1, 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5750 | 0.5750 | 521,488 |
Jan 31, 2024 | 0.5650 | 0.5750 | 0.5550 | 0.5700 | 0.5700 | 734,321 |
Jan 30, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 0.5600 | 575,468 |
Jan 29, 2024 | 0.5600 | 0.5750 | 0.5400 | 0.5450 | 0.5450 | 1,325,434 |
Jan 25, 2024 | 0.5600 | 0.5650 | 0.5500 | 0.5500 | 0.5500 | 546,300 |
Jan 24, 2024 | 0.5600 | 0.5700 | 0.5550 | 0.5650 | 0.5650 | 707,845 |
Jan 23, 2024 | 0.5500 | 0.5575 | 0.5400 | 0.5500 | 0.5500 | 1,011,667 |
Jan 22, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5550 | 0.5550 | 1,903,676 |
Jan 19, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 1,441,930 |
Jan 18, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5650 | 0.5650 | 1,895,703 |
Jan 17, 2024 | 0.6000 | 0.6050 | 0.5750 | 0.5850 | 0.5850 | 3,572,802 |
Jan 16, 2024 | 0.6300 | 0.6350 | 0.6150 | 0.6150 | 0.6150 | 975,654 |
Jan 15, 2024 | 0.6450 | 0.6500 | 0.6300 | 0.6400 | 0.6400 | 372,141 |
Jan 12, 2024 | 0.6250 | 0.6350 | 0.6200 | 0.6350 | 0.6350 | 374,153 |
Jan 11, 2024 | 0.6300 | 0.6325 | 0.6250 | 0.6250 | 0.6250 | 483,860 |
Jan 10, 2024 | 0.6450 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 719,560 |
Jan 9, 2024 | 0.6500 | 0.6575 | 0.6450 | 0.6450 | 0.6450 | 644,441 |
Jan 8, 2024 | 0.6500 | 0.6550 | 0.6450 | 0.6500 | 0.6500 | 998,887 |
Jan 5, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 0.6500 | 492,237 |
Jan 4, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 456,939 |
Jan 3, 2024 | 0.6550 | 0.6550 | 0.6400 | 0.6550 | 0.6550 | 1,355,872 |
Jan 2, 2024 | 0.6550 | 0.6600 | 0.6500 | 0.6600 | 0.6600 | 291,613 |
Dec 29, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6550 | 0.6550 | 772,833 |
Dec 28, 2023 | 0.6700 | 0.6750 | 0.6650 | 0.6700 | 0.6700 | 442,910 |
Dec 27, 2023 | 0.6750 | 0.6800 | 0.6600 | 0.6700 | 0.6700 | 989,914 |
Dec 22, 2023 | 0.6700 | 0.6700 | 0.6550 | 0.6600 | 0.6600 | 486,735 |
Dec 21, 2023 | 0.6550 | 0.6700 | 0.6450 | 0.6700 | 0.6700 | 653,052 |
Dec 20, 2023 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 917,333 |
Dec 19, 2023 | 0.6500 | 0.6650 | 0.6400 | 0.6650 | 0.6650 | 503,414 |
Dec 18, 2023 | 0.6500 | 0.6500 | 0.6350 | 0.6450 | 0.6450 | 888,853 |
Dec 15, 2023 | 0.6700 | 0.6750 | 0.6500 | 0.6500 | 0.6500 | 1,206,899 |
Dec 14, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6650 | 0.6650 | 1,201,697 |
Dec 13, 2023 | 0.6300 | 0.6350 | 0.6175 | 0.6350 | 0.6350 | 713,090 |
Dec 12, 2023 | 0.6250 | 0.6350 | 0.6150 | 0.6200 | 0.6200 | 769,323 |
Dec 11, 2023 | 0.6400 | 0.6400 | 0.6100 | 0.6250 | 0.6250 | 1,960,360 |
Dec 8, 2023 | 0.6450 | 0.6550 | 0.6400 | 0.6400 | 0.6400 | 1,402,545 |
Dec 7, 2023 | 0.6550 | 0.6600 | 0.6450 | 0.6500 | 0.6500 | 948,973 |
Dec 6, 2023 | 0.6750 | 0.6750 | 0.6500 | 0.6550 | 0.6550 | 1,025,330 |
Dec 5, 2023 | 0.6900 | 0.6950 | 0.6700 | 0.6800 | 0.6800 | 1,238,231 |
Dec 4, 2023 | 0.6800 | 0.7350 | 0.6800 | 0.7250 | 0.7250 | 2,307,488 |
Dec 1, 2023 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 483,377 |
Nov 30, 2023 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 0.6700 | 566,317 |
Nov 29, 2023 | 0.6650 | 0.6950 | 0.6650 | 0.6850 | 0.6850 | 1,759,383 |
Nov 28, 2023 | 0.6500 | 0.6550 | 0.6400 | 0.6450 | 0.6450 | 699,012 |
Nov 27, 2023 | 0.6500 | 0.6550 | 0.6425 | 0.6500 | 0.6500 | 877,018 |
Nov 24, 2023 | 0.6500 | 0.6500 | 0.6350 | 0.6500 | 0.6500 | 290,801 |
Nov 23, 2023 | 0.6500 | 0.6550 | 0.6450 | 0.6450 | 0.6450 | 735,668 |
Nov 22, 2023 | 0.6400 | 0.6500 | 0.6350 | 0.6450 | 0.6450 | 433,137 |
Nov 21, 2023 | 0.6300 | 0.6475 | 0.6300 | 0.6400 | 0.6400 | 574,496 |
Nov 20, 2023 | 0.6550 | 0.6550 | 0.6300 | 0.6350 | 0.6350 | 835,366 |
Nov 17, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 675,861 |
Nov 16, 2023 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 0.6300 | 530,842 |
Nov 15, 2023 | 0.6400 | 0.6450 | 0.6300 | 0.6350 | 0.6350 | 1,114,951 |
Nov 14, 2023 | 0.6300 | 0.6325 | 0.6150 | 0.6300 | 0.6300 | 562,596 |
Nov 13, 2023 | 0.6300 | 0.6300 | 0.6150 | 0.6200 | 0.6200 | 497,972 |
Nov 10, 2023 | 0.6200 | 0.6350 | 0.6200 | 0.6200 | 0.6200 | 908,887 |
Nov 9, 2023 | 0.6150 | 0.6300 | 0.6050 | 0.6200 | 0.6200 | 1,166,747 |
Nov 8, 2023 | 0.6150 | 0.6300 | 0.6050 | 0.6100 | 0.6100 | 640,701 |
Nov 7, 2023 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 0.6200 | 344,527 |
Nov 6, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6350 | 0.6350 | 1,478,495 |
Nov 3, 2023 | 0.6050 | 0.6150 | 0.5850 | 0.6050 | 0.6050 | 876,330 |
Nov 2, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 0.5900 | 173,976 |
Nov 1, 2023 | 0.5950 | 0.6000 | 0.5800 | 0.5900 | 0.5900 | 811,450 |
Oct 31, 2023 | 0.5900 | 0.6100 | 0.5850 | 0.5950 | 0.5950 | 1,422,091 |
Oct 30, 2023 | 0.6150 | 0.6250 | 0.5950 | 0.6000 | 0.6000 | 954,895 |
Oct 27, 2023 | 0.5850 | 0.6000 | 0.5650 | 0.5900 | 0.5900 | 1,692,399 |
Oct 26, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5850 | 0.5850 | 721,495 |
Oct 25, 2023 | 0.6300 | 0.6300 | 0.5850 | 0.6000 | 0.6000 | 1,605,380 |
Oct 24, 2023 | 0.6300 | 0.6350 | 0.6100 | 0.6300 | 0.6300 | 988,285 |
Oct 23, 2023 | 0.6650 | 0.6675 | 0.6350 | 0.6350 | 0.6350 | 798,519 |
Oct 20, 2023 | 0.6450 | 0.6600 | 0.6400 | 0.6600 | 0.6600 | 1,184,717 |
Oct 19, 2023 | 0.6500 | 0.6500 | 0.6250 | 0.6300 | 0.6300 | 1,223,940 |
Oct 18, 2023 | 0.6350 | 0.6500 | 0.6350 | 0.6400 | 0.6400 | 1,339,820 |
Related Tickers
AME.AX Alto Metals Limited
0.0640
0.00%
GOR.AX Gold Road Resources Limited
1.8950
0.00%
AGC.AX Australian Gold and Copper Limited
0.1850
-5.13%
BTR.AX Brightstar Resources Limited
0.0180
+12.50%
AS1.AX Asara Resources Limited
0.0220
0.00%
ALY.AX Alchemy Resources Limited
0.0080
+14.29%
AHK.AX Ark Mines Limited
0.1700
-5.56%
ADG.AX Adelong Gold Limited
0.0040
0.00%
AAJ.AX Aruma Resources Limited
0.0170
0.00%
AQI.AX Alicanto Minerals Limited
0.0270
+12.50%