OPR - Delayed Quote USD

AMCX Dec 2024 12.500 call (AMCX241220C00012500)

0.1500 0.0000 (0.00%)
As of November 14 at 10:22 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 14, 2024 0.1500 0.1500 0.1300 0.1500 0.1500 22
Nov 13, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 1
Nov 6, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 3
Nov 4, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 10
Oct 17, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 3
Oct 16, 2024 0.1500 0.1500 0.1200 0.1200 0.1200 25
Oct 4, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 1
Oct 3, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 1
Sep 27, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 1
Sep 25, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 -
Sep 23, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 22
Sep 18, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 8
Sep 17, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 4
Sep 16, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 4
Sep 13, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 -
Sep 11, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 100
Sep 9, 2024 0.2700 0.2800 0.2700 0.2800 0.2800 11
Sep 6, 2024 0.5000 0.5000 0.4500 0.4500 0.4500 11
Aug 29, 2024 0.7500 0.8600 0.7500 0.8200 0.8200 55
Aug 28, 2024 0.6800 0.6800 0.6500 0.6500 0.6500 4
Aug 26, 2024 0.9000 0.9300 0.9000 0.9300 0.9300 52
Aug 23, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 50
Aug 20, 2024 0.6400 0.6400 0.6400 0.6400 0.6400 1
Aug 16, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 1
Aug 13, 2024 0.8600 0.8700 0.8600 0.8700 0.8700 2
Aug 9, 2024 1.0500 1.0500 0.7300 0.8200 0.8200 -
Aug 7, 2024 1.1700 1.1700 1.1700 1.1700 1.1700 1
Jul 31, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 -
Jul 26, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Jul 22, 2024 1.2500 1.2500 0.8700 0.8700 0.8700 7
Jul 11, 2024 1.1500 1.1500 1.1500 1.1500 1.1500 1
Jul 1, 2024 0.9100 0.9100 0.9100 0.9100 0.9100 2
Jun 27, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 1
Jun 26, 2024 0.8000 1.6200 0.8000 0.8500 0.8500 83
Jun 24, 2024 1.3000 1.3000 1.1500 1.1500 1.1500 41
Jun 18, 2024 1.2600 1.2600 1.1500 1.1500 1.1500 3
Jun 17, 2024 2.3300 2.3300 1.5000 1.5000 1.5000 7
May 22, 2024 6.0000 6.0000 6.0000 6.0000 6.0000 1
May 21, 2024 5.5000 5.9300 5.5000 5.9300 5.9300 3
May 13, 2024 4.5200 4.5200 4.5200 4.5200 4.5200 2
May 6, 2024 2.5500 2.5500 2.5500 2.5500 2.5500 1
May 2, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 5
Apr 26, 2024 1.8000 1.8000 1.8000 1.8000 1.8000 4
Apr 24, 2024 2.1600 2.1600 2.1600 2.1600 2.1600 -
Apr 23, 2024 2.1800 2.1800 2.1800 2.1800 2.1800 15
Apr 11, 2024 1.8200 1.8200 1.8200 1.8200 1.8200 1
Apr 10, 2024 1.8000 1.8000 1.8000 1.8000 1.8000 1
Apr 9, 2024 2.1500 2.1500 2.1500 2.1500 2.1500 8
Apr 8, 2024 2.2400 2.2500 2.2400 2.2500 2.2500 15
Apr 5, 2024 2.3100 2.3100 2.3100 2.3100 2.3100 3
Apr 3, 2024 2.4000 2.4000 2.4000 2.4000 2.4000 3
Apr 2, 2024 2.4000 2.4000 2.4000 2.4000 2.4000 1
Mar 26, 2024 2.7100 2.7100 2.7000 2.7000 2.7000 3
Mar 22, 2024 2.5500 2.5500 2.5500 2.5500 2.5500 5
Mar 18, 2024 2.8500 3.3000 2.8500 3.3000 3.3000 2
Mar 12, 2024 3.1000 3.1000 3.1000 3.1000 3.1000 1
Mar 7, 2024 2.7500 2.7500 2.7500 2.7500 2.7500 6
Feb 27, 2024 3.3000 3.3000 3.3000 3.3000 3.3000 3
Feb 26, 2024 3.0000 3.0000 2.9300 2.9300 2.9300 7
Feb 21, 2024 3.5500 3.5500 3.5500 3.5500 3.5500 3
Feb 13, 2024 3.9000 3.9000 3.9000 3.9000 3.9000 1
Feb 12, 2024 4.6800 4.6800 4.6300 4.6300 4.6300 11