XETRA - Delayed Quote EUR
Air Products and Chemicals, Inc. (AP3.DE)
As of October 25 at 5:35 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 25, 2024 | 297.00 | 299.40 | 295.30 | 296.10 | 296.10 | 111 |
Oct 24, 2024 | 303.60 | 303.90 | 298.70 | 298.70 | 298.70 | 133 |
Oct 23, 2024 | 307.20 | 307.20 | 301.30 | 302.40 | 302.40 | 137 |
Oct 22, 2024 | 305.20 | 305.40 | 304.40 | 305.20 | 305.20 | 78 |
Oct 21, 2024 | 305.60 | 305.90 | 304.20 | 304.20 | 304.20 | 349 |
Oct 18, 2024 | 302.20 | 303.60 | 300.60 | 303.10 | 303.10 | 81 |
Oct 17, 2024 | 299.50 | 303.00 | 299.50 | 302.70 | 302.70 | 114 |
Oct 16, 2024 | 297.00 | 301.00 | 295.50 | 301.00 | 301.00 | 177 |
Oct 15, 2024 | 296.10 | 296.30 | 293.90 | 296.30 | 296.30 | 154 |
Oct 14, 2024 | 289.20 | 291.80 | 289.20 | 291.80 | 291.80 | 63 |
Oct 11, 2024 | 288.30 | 288.50 | 288.30 | 288.50 | 288.50 | 57 |
Oct 10, 2024 | 287.80 | 294.60 | 286.90 | 289.30 | 289.30 | 315 |
Oct 9, 2024 | 283.20 | 287.50 | 283.20 | 287.50 | 287.50 | 84 |
Oct 8, 2024 | 283.80 | 284.20 | 280.00 | 283.50 | 283.50 | 787 |
Oct 7, 2024 | 274.60 | 282.80 | 271.90 | 280.80 | 280.80 | 1,729 |
Oct 4, 2024 | 260.20 | 260.30 | 260.10 | 260.30 | 260.30 | 186 |
Oct 3, 2024 | 263.00 | 263.30 | 261.10 | 261.10 | 261.10 | 225 |
Oct 2, 2024 | 263.50 | 263.70 | 263.30 | 263.70 | 263.70 | 125 |
Oct 1, 2024 | 1.77 Dividend | |||||
Oct 1, 2024 | 266.40 | 268.70 | 264.30 | 265.90 | 265.90 | 458 |
Sep 30, 2024 | 267.00 | 268.50 | 267.00 | 268.50 | 266.73 | 1 |
Sep 27, 2024 | 269.70 | 271.00 | 266.00 | 269.80 | 268.02 | 340 |
Sep 26, 2024 | 268.10 | 268.10 | 265.80 | 265.80 | 264.05 | 1,360 |
Sep 25, 2024 | 263.70 | 263.70 | 263.70 | 263.70 | 261.96 | - |
Sep 24, 2024 | 263.80 | 266.40 | 263.70 | 265.30 | 263.55 | 785 |
Sep 23, 2024 | 259.00 | 261.40 | 258.30 | 261.40 | 259.68 | 639 |
Sep 20, 2024 | 258.20 | 258.20 | 258.20 | 258.20 | 256.50 | - |
Sep 19, 2024 | 259.20 | 260.50 | 259.00 | 260.10 | 258.39 | 97 |
Sep 18, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 258.29 | - |
Sep 17, 2024 | 261.40 | 261.40 | 261.40 | 261.40 | 259.68 | - |
Sep 16, 2024 | 257.40 | 258.30 | 254.70 | 257.80 | 256.10 | 21 |
Sep 13, 2024 | 251.30 | 257.50 | 251.30 | 257.50 | 255.80 | 182 |
Sep 12, 2024 | 251.60 | 252.00 | 248.90 | 248.90 | 247.26 | 106 |
Sep 11, 2024 | 250.20 | 250.90 | 246.10 | 246.20 | 244.58 | 231 |
Sep 10, 2024 | 247.90 | 249.40 | 247.30 | 249.40 | 247.76 | 126 |
Sep 9, 2024 | 243.30 | 246.00 | 243.30 | 245.80 | 244.18 | 109 |
Sep 6, 2024 | 245.70 | 245.80 | 243.10 | 243.10 | 241.50 | 35 |
Sep 5, 2024 | 246.70 | 246.70 | 244.80 | 246.30 | 244.68 | 60 |
Sep 4, 2024 | 249.10 | 251.10 | 248.80 | 248.80 | 247.16 | 100 |
Sep 3, 2024 | 252.10 | 252.10 | 249.80 | 249.80 | 248.15 | 84 |
Sep 2, 2024 | 253.20 | 253.80 | 252.20 | 252.20 | 250.54 | 14 |
Aug 30, 2024 | 250.40 | 250.40 | 249.10 | 249.10 | 247.46 | 6 |
Aug 29, 2024 | 251.90 | 251.90 | 249.30 | 250.70 | 249.05 | 112 |
Aug 28, 2024 | 249.10 | 249.10 | 249.10 | 249.10 | 247.46 | - |
Aug 27, 2024 | 249.20 | 250.00 | 247.80 | 247.80 | 246.17 | 106 |
Aug 26, 2024 | 245.80 | 249.70 | 245.80 | 249.70 | 248.05 | 22 |
Aug 23, 2024 | 247.70 | 248.00 | 246.20 | 246.90 | 245.27 | 127 |
Aug 22, 2024 | 247.10 | 247.10 | 246.70 | 246.70 | 245.07 | 6 |
Aug 21, 2024 | 246.50 | 249.70 | 246.50 | 247.80 | 246.17 | 199 |
Aug 20, 2024 | 248.30 | 248.30 | 245.70 | 245.70 | 244.08 | 129 |
Aug 19, 2024 | 249.00 | 249.00 | 248.40 | 248.40 | 246.76 | 3 |
Aug 16, 2024 | 250.00 | 250.00 | 249.40 | 249.40 | 247.76 | 6 |
Aug 15, 2024 | 253.20 | 253.20 | 248.80 | 248.80 | 247.16 | 10 |
Aug 14, 2024 | 248.10 | 249.40 | 248.10 | 249.40 | 247.76 | 2 |
Aug 13, 2024 | 250.60 | 251.40 | 250.60 | 251.40 | 249.74 | 43 |
Aug 12, 2024 | 254.50 | 254.50 | 251.20 | 251.20 | 249.54 | 95 |
Aug 9, 2024 | 254.20 | 255.80 | 254.20 | 255.80 | 254.11 | 43 |
Aug 8, 2024 | 256.00 | 256.70 | 256.00 | 256.70 | 255.01 | 75 |
Aug 7, 2024 | 259.30 | 259.30 | 258.80 | 258.80 | 257.09 | 1 |
Aug 6, 2024 | 256.40 | 256.40 | 255.90 | 255.90 | 254.21 | 128 |
Aug 5, 2024 | 250.70 | 254.50 | 249.70 | 253.70 | 252.03 | 414 |
Aug 2, 2024 | 261.70 | 265.10 | 255.50 | 255.50 | 253.82 | 362 |
Aug 1, 2024 | 245.90 | 272.90 | 241.60 | 271.90 | 270.11 | 969 |
Jul 31, 2024 | 243.80 | 246.30 | 243.70 | 246.30 | 244.68 | 323 |
Jul 30, 2024 | 244.80 | 245.30 | 244.60 | 245.30 | 243.68 | 72 |
Jul 29, 2024 | 242.40 | 243.20 | 242.20 | 243.20 | 241.60 | 222 |
Jul 26, 2024 | 239.90 | 240.10 | 239.20 | 240.10 | 238.52 | 305 |
Jul 25, 2024 | 238.50 | 238.80 | 237.60 | 237.80 | 236.23 | 625 |
Jul 24, 2024 | 236.40 | 239.30 | 235.40 | 239.30 | 237.72 | 310 |
Jul 23, 2024 | 228.50 | 229.90 | 228.00 | 229.90 | 228.38 | 105 |
Jul 22, 2024 | 242.30 | 242.30 | 242.30 | 242.30 | 240.70 | 5 |
Jul 19, 2024 | 242.50 | 242.50 | 242.50 | 242.50 | 240.90 | - |
Jul 18, 2024 | 242.50 | 242.50 | 242.50 | 242.50 | 240.90 | - |
Jul 17, 2024 | 242.60 | 242.90 | 242.50 | 242.50 | 240.90 | 73 |
Jul 16, 2024 | 237.50 | 237.50 | 237.50 | 237.50 | 235.93 | 5 |
Jul 15, 2024 | 240.80 | 240.80 | 238.40 | 238.90 | 237.33 | 49 |
Jul 12, 2024 | 239.10 | 239.10 | 238.90 | 238.90 | 237.33 | 123 |
Jul 11, 2024 | 236.50 | 238.70 | 236.50 | 238.70 | 237.13 | 682 |
Jul 10, 2024 | 236.00 | 243.30 | 235.50 | 236.30 | 234.74 | 1,717 |
Jul 9, 2024 | 233.30 | 235.40 | 233.30 | 235.40 | 233.85 | 7 |
Jul 8, 2024 | 233.00 | 235.20 | 232.70 | 234.40 | 232.85 | 525 |
Jul 5, 2024 | 234.40 | 234.40 | 231.90 | 233.50 | 231.96 | 169 |
Jul 4, 2024 | 234.70 | 234.70 | 234.70 | 234.70 | 233.15 | - |
Jul 3, 2024 | 232.80 | 233.90 | 232.80 | 233.90 | 232.36 | 42 |
Jul 2, 2024 | 230.80 | 232.50 | 230.30 | 231.90 | 230.37 | 264 |
Jul 1, 2024 | 1.77 Dividend | |||||
Jul 1, 2024 | 238.80 | 238.80 | 233.80 | 234.30 | 232.76 | 73 |
Jun 28, 2024 | 246.80 | 246.80 | 243.70 | 243.70 | 240.34 | 65 |
Jun 27, 2024 | 245.10 | 245.10 | 245.10 | 245.10 | 241.72 | - |
Jun 26, 2024 | 244.80 | 244.80 | 244.40 | 244.70 | 241.32 | 35 |
Jun 25, 2024 | 251.90 | 252.40 | 249.50 | 249.50 | 246.06 | 145 |
Jun 24, 2024 | 256.50 | 256.50 | 254.00 | 254.00 | 250.49 | 2 |
Jun 21, 2024 | 253.40 | 255.50 | 250.30 | 255.00 | 251.48 | 111 |
Jun 20, 2024 | 256.00 | 256.00 | 255.80 | 255.80 | 252.27 | 24 |
Jun 19, 2024 | 254.10 | 254.80 | 252.30 | 254.80 | 251.28 | 112 |
Jun 18, 2024 | 255.60 | 255.60 | 253.80 | 253.80 | 250.30 | 126 |
Jun 17, 2024 | 257.70 | 257.70 | 254.00 | 254.50 | 250.99 | 63 |
Jun 14, 2024 | 265.10 | 265.90 | 262.40 | 262.40 | 258.78 | 23 |
Jun 13, 2024 | 262.60 | 263.30 | 262.60 | 263.30 | 259.66 | 35 |
Jun 12, 2024 | 259.80 | 261.00 | 259.80 | 261.00 | 257.40 | 12 |
Jun 11, 2024 | 263.10 | 263.60 | 262.50 | 263.60 | 259.96 | 97 |
Jun 10, 2024 | 260.30 | 260.90 | 260.20 | 260.50 | 256.90 | 145 |
Jun 7, 2024 | 248.60 | 258.80 | 248.60 | 258.80 | 255.23 | 129 |
Jun 6, 2024 | 247.80 | 247.80 | 246.20 | 246.20 | 242.80 | 80 |
Jun 5, 2024 | 247.90 | 247.90 | 247.90 | 247.90 | 244.48 | - |
Jun 4, 2024 | 248.30 | 248.40 | 247.50 | 247.80 | 244.38 | 11 |
Jun 3, 2024 | 247.00 | 248.80 | 246.90 | 248.80 | 245.36 | 35 |
May 31, 2024 | 240.70 | 241.00 | 239.70 | 241.00 | 237.67 | 270 |
May 30, 2024 | 240.00 | 240.10 | 239.30 | 239.30 | 236.00 | 56 |
May 29, 2024 | 242.70 | 242.70 | 242.70 | 242.70 | 239.35 | - |
May 28, 2024 | 244.30 | 244.50 | 243.40 | 243.40 | 240.04 | 140 |
May 27, 2024 | 246.30 | 246.30 | 242.30 | 243.50 | 240.14 | 27 |
May 24, 2024 | 244.70 | 244.70 | 244.60 | 244.60 | 241.22 | 2 |
May 23, 2024 | 245.10 | 245.10 | 241.70 | 241.80 | 238.46 | 15 |
May 22, 2024 | 241.80 | 241.80 | 241.80 | 241.80 | 238.46 | 61 |
May 21, 2024 | 244.40 | 245.00 | 242.40 | 243.20 | 239.84 | 149 |
May 20, 2024 | 240.00 | 243.50 | 240.00 | 243.50 | 240.14 | 9 |
May 17, 2024 | 235.70 | 237.70 | 235.60 | 237.70 | 234.42 | 438 |
May 16, 2024 | 231.90 | 235.00 | 230.40 | 235.00 | 231.76 | 181 |
May 15, 2024 | 231.80 | 231.80 | 229.00 | 230.70 | 227.51 | 93 |
May 14, 2024 | 233.50 | 233.60 | 230.80 | 231.60 | 228.40 | 99 |
May 13, 2024 | 234.00 | 234.00 | 233.00 | 233.80 | 230.57 | 37 |
May 10, 2024 | 232.40 | 232.90 | 232.40 | 232.90 | 229.68 | 27 |
May 9, 2024 | 230.20 | 231.20 | 230.20 | 231.00 | 227.81 | 43 |
May 8, 2024 | 230.60 | 230.70 | 230.50 | 230.70 | 227.51 | 12 |
May 7, 2024 | 230.60 | 230.60 | 229.80 | 230.00 | 226.82 | 21 |
May 6, 2024 | 228.10 | 228.80 | 227.40 | 227.40 | 224.26 | 55 |
May 3, 2024 | 226.50 | 229.40 | 225.50 | 227.90 | 224.75 | 1,204 |
May 2, 2024 | 223.00 | 225.50 | 221.90 | 224.80 | 221.70 | 65 |
Apr 30, 2024 | 220.60 | 220.60 | 215.00 | 216.80 | 213.81 | 171 |
Apr 29, 2024 | 221.60 | 223.00 | 221.00 | 221.40 | 218.34 | 124 |
Apr 26, 2024 | 218.60 | 220.60 | 218.60 | 220.00 | 216.96 | 33 |
Apr 25, 2024 | 218.60 | 219.70 | 218.50 | 218.90 | 215.88 | 83 |
Apr 24, 2024 | 219.90 | 221.10 | 217.40 | 218.50 | 215.48 | 892 |
Apr 23, 2024 | 220.90 | 220.90 | 217.60 | 217.60 | 214.60 | 258 |
Apr 22, 2024 | 218.30 | 218.30 | 216.10 | 216.10 | 213.12 | 112 |
Apr 19, 2024 | 219.40 | 220.80 | 219.30 | 219.30 | 216.27 | 43 |
Apr 18, 2024 | 216.90 | 216.90 | 216.90 | 216.90 | 213.91 | 1 |
Apr 17, 2024 | 213.40 | 215.80 | 213.40 | 214.20 | 211.24 | 26 |
Apr 16, 2024 | 215.80 | 217.60 | 215.10 | 216.30 | 213.31 | 128 |
Apr 15, 2024 | 218.70 | 219.70 | 217.20 | 218.90 | 215.88 | 228 |
Apr 12, 2024 | 221.60 | 223.20 | 218.50 | 218.50 | 215.48 | 54 |
Apr 11, 2024 | 221.20 | 221.20 | 221.20 | 221.20 | 218.15 | - |
Apr 10, 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 216.47 | - |
Apr 9, 2024 | 219.10 | 219.10 | 219.10 | 219.10 | 216.07 | - |
Apr 8, 2024 | 220.70 | 221.60 | 220.00 | 220.20 | 217.16 | 22 |
Apr 5, 2024 | 219.60 | 220.40 | 217.60 | 220.30 | 217.26 | 23 |
Apr 4, 2024 | 221.80 | 222.00 | 221.60 | 221.60 | 218.54 | 24 |
Apr 3, 2024 | 221.70 | 221.70 | 221.70 | 221.70 | 218.64 | - |
Apr 2, 2024 | 226.70 | 227.00 | 221.70 | 221.70 | 218.64 | 237 |
Mar 28, 2024 | 1.77 Dividend | |||||
Mar 28, 2024 | 222.30 | 224.60 | 222.30 | 224.60 | 221.50 | 53 |
Mar 27, 2024 | 219.60 | 221.90 | 219.60 | 221.90 | 217.09 | 24 |
Mar 26, 2024 | 218.00 | 218.80 | 218.00 | 218.80 | 214.06 | 47 |
Mar 25, 2024 | 218.60 | 220.30 | 217.50 | 220.30 | 215.53 | 70 |
Mar 22, 2024 | 216.20 | 219.30 | 216.20 | 219.20 | 214.45 | 133 |
Mar 21, 2024 | 220.00 | 220.10 | 218.10 | 218.40 | 213.67 | 115 |
Mar 20, 2024 | 223.50 | 223.50 | 219.30 | 219.60 | 214.84 | 122 |
Mar 19, 2024 | 227.20 | 227.90 | 222.70 | 222.80 | 217.97 | 311 |
Mar 18, 2024 | 224.60 | 228.80 | 224.60 | 228.30 | 223.35 | 91 |
Mar 15, 2024 | 226.90 | 226.90 | 224.30 | 224.30 | 219.44 | 36 |
Mar 14, 2024 | 226.20 | 226.60 | 226.10 | 226.60 | 221.69 | 110 |
Mar 13, 2024 | 222.70 | 227.20 | 222.30 | 227.20 | 222.28 | 102 |
Mar 12, 2024 | 226.00 | 226.00 | 224.60 | 224.60 | 219.73 | 90 |
Mar 11, 2024 | 221.20 | 225.90 | 221.20 | 225.90 | 221.00 | 893 |
Mar 8, 2024 | 223.20 | 223.40 | 223.20 | 223.40 | 218.56 | 167 |
Mar 7, 2024 | 222.90 | 226.20 | 222.90 | 224.90 | 220.03 | 31 |
Mar 6, 2024 | 221.20 | 222.20 | 220.50 | 221.50 | 216.70 | 264 |
Mar 5, 2024 | 220.30 | 220.90 | 220.30 | 220.90 | 216.11 | 55 |
Mar 4, 2024 | 218.70 | 219.90 | 216.80 | 219.30 | 214.55 | 474 |
Mar 1, 2024 | 218.00 | 218.10 | 214.10 | 217.30 | 212.59 | 724 |
Feb 29, 2024 | 214.50 | 219.20 | 214.50 | 216.70 | 212.00 | 633 |
Feb 28, 2024 | 215.30 | 216.60 | 214.50 | 216.60 | 211.91 | 1,276 |
Feb 27, 2024 | 213.00 | 214.90 | 212.20 | 214.50 | 209.85 | 200 |
Feb 26, 2024 | 215.00 | 215.00 | 211.30 | 212.70 | 208.09 | 249 |
Feb 23, 2024 | 215.40 | 215.40 | 213.70 | 215.00 | 210.34 | 292 |
Feb 22, 2024 | 210.60 | 212.00 | 210.30 | 210.90 | 206.33 | 307 |
Feb 21, 2024 | 211.70 | 211.70 | 211.20 | 211.20 | 206.62 | 1 |
Feb 20, 2024 | 213.90 | 213.90 | 209.40 | 209.70 | 205.16 | 300 |
Feb 19, 2024 | 211.50 | 213.90 | 211.50 | 213.50 | 208.87 | 315 |
Feb 16, 2024 | 211.40 | 212.10 | 210.20 | 210.20 | 205.64 | 683 |
Feb 15, 2024 | 203.20 | 211.10 | 202.90 | 210.20 | 205.64 | 1,331 |
Feb 14, 2024 | 204.90 | 204.90 | 202.30 | 202.60 | 198.21 | 61 |
Feb 13, 2024 | 208.00 | 208.80 | 204.30 | 204.80 | 200.36 | 254 |
Feb 12, 2024 | 204.00 | 206.10 | 204.00 | 206.10 | 201.63 | 621 |
Feb 9, 2024 | 205.20 | 206.10 | 201.00 | 201.10 | 196.74 | 307 |
Feb 8, 2024 | 199.20 | 201.20 | 199.00 | 201.20 | 196.84 | 552 |
Feb 7, 2024 | 204.10 | 204.10 | 198.70 | 198.85 | 194.54 | 502 |
Feb 6, 2024 | 205.20 | 206.60 | 197.70 | 201.10 | 196.74 | 1,091 |
Feb 5, 2024 | 241.90 | 242.30 | 202.00 | 207.60 | 203.10 | 3,811 |
Feb 2, 2024 | 239.40 | 239.60 | 239.30 | 239.60 | 234.41 | 51 |
Feb 1, 2024 | 238.10 | 238.20 | 236.80 | 237.20 | 232.06 | 45 |
Jan 31, 2024 | 242.70 | 242.70 | 238.10 | 238.10 | 232.94 | 80 |
Jan 30, 2024 | 240.30 | 241.60 | 240.30 | 241.60 | 236.36 | 52 |
Jan 29, 2024 | 240.40 | 242.30 | 240.40 | 240.60 | 235.39 | 58 |
Jan 26, 2024 | 243.00 | 243.00 | 242.00 | 242.00 | 236.75 | 124 |
Jan 25, 2024 | 238.80 | 238.80 | 237.00 | 237.20 | 232.06 | 286 |
Jan 24, 2024 | 242.00 | 242.00 | 240.20 | 240.50 | 235.29 | 294 |
Jan 23, 2024 | 240.90 | 241.60 | 240.90 | 241.60 | 236.36 | 1 |
Jan 22, 2024 | 238.40 | 241.30 | 238.40 | 241.00 | 235.78 | 45 |
Jan 19, 2024 | 240.70 | 240.70 | 238.10 | 238.10 | 232.94 | 110 |
Jan 18, 2024 | 239.50 | 239.50 | 237.30 | 237.30 | 232.16 | 21 |
Jan 17, 2024 | 238.70 | 238.80 | 237.50 | 238.40 | 233.23 | 60 |
Jan 16, 2024 | 243.00 | 243.10 | 241.10 | 241.50 | 236.27 | 158 |
Jan 15, 2024 | 242.30 | 242.90 | 239.40 | 242.90 | 237.64 | 83 |
Jan 12, 2024 | 243.60 | 243.60 | 240.80 | 240.80 | 235.58 | 50 |
Jan 11, 2024 | 240.70 | 240.70 | 240.70 | 240.70 | 235.48 | - |
Jan 10, 2024 | 244.90 | 244.90 | 242.30 | 242.30 | 237.05 | 104 |
Jan 9, 2024 | 247.60 | 247.60 | 245.00 | 245.90 | 240.57 | 117 |
Jan 8, 2024 | 247.80 | 247.80 | 245.00 | 245.70 | 240.37 | 45 |
Jan 5, 2024 | 246.40 | 247.80 | 246.40 | 247.00 | 241.65 | 19 |
Jan 4, 2024 | 248.50 | 248.50 | 248.50 | 248.50 | 243.11 | - |
Jan 3, 2024 | 249.10 | 249.10 | 247.90 | 248.00 | 242.62 | 71 |
Jan 2, 2024 | 249.40 | 250.90 | 249.40 | 249.80 | 244.39 | 79 |
Dec 29, 2023 | 1.75 Dividend | |||||
Dec 29, 2023 | 247.30 | 247.30 | 247.10 | 247.10 | 241.74 | 4 |
Dec 28, 2023 | 246.40 | 247.40 | 246.20 | 247.40 | 240.32 | 43 |
Dec 27, 2023 | 248.10 | 248.10 | 246.40 | 247.20 | 240.13 | 280 |
Dec 22, 2023 | 246.40 | 248.70 | 246.40 | 248.30 | 241.20 | 31 |
Dec 21, 2023 | 244.80 | 246.60 | 244.80 | 246.60 | 239.55 | 1 |
Dec 20, 2023 | 248.00 | 248.00 | 247.80 | 247.80 | 240.71 | 4 |
Dec 19, 2023 | 247.80 | 247.80 | 247.80 | 247.80 | 240.71 | - |
Dec 18, 2023 | 246.80 | 250.90 | 245.70 | 250.90 | 243.72 | 253 |
Dec 15, 2023 | 247.30 | 248.80 | 247.30 | 248.80 | 241.68 | 35 |
Dec 14, 2023 | 247.70 | 248.30 | 246.60 | 247.30 | 240.23 | 120 |
Dec 13, 2023 | 246.50 | 247.90 | 246.00 | 247.90 | 240.81 | 83 |
Dec 12, 2023 | 246.20 | 246.20 | 245.90 | 245.90 | 238.87 | 1 |
Dec 11, 2023 | 245.50 | 246.70 | 244.50 | 246.70 | 239.64 | 31 |
Dec 8, 2023 | 244.80 | 245.60 | 244.80 | 245.60 | 238.58 | 62 |
Dec 7, 2023 | 245.00 | 245.30 | 243.00 | 243.00 | 236.05 | 250 |
Dec 6, 2023 | 243.10 | 244.10 | 241.90 | 244.10 | 237.12 | 43 |
Dec 5, 2023 | 244.10 | 244.90 | 244.10 | 244.90 | 237.90 | 14 |
Dec 4, 2023 | 251.00 | 252.80 | 249.80 | 249.80 | 242.66 | 98 |
Dec 1, 2023 | 249.20 | 251.00 | 248.70 | 251.00 | 243.82 | 210 |
Nov 30, 2023 | 245.00 | 245.60 | 245.00 | 245.40 | 238.38 | 9 |
Nov 29, 2023 | 245.00 | 245.00 | 243.80 | 244.40 | 237.41 | 53 |
Nov 28, 2023 | 248.90 | 249.40 | 246.30 | 246.80 | 239.74 | 24 |
Nov 27, 2023 | 248.00 | 248.30 | 247.50 | 248.20 | 241.10 | 108 |
Nov 24, 2023 | 251.80 | 251.80 | 251.80 | 251.80 | 244.60 | - |
Nov 23, 2023 | 250.50 | 253.40 | 250.50 | 253.40 | 246.15 | 26 |
Nov 22, 2023 | 253.90 | 254.70 | 252.30 | 252.30 | 245.08 | 180 |
Nov 21, 2023 | 245.60 | 252.70 | 245.60 | 252.70 | 245.47 | 30 |
Nov 20, 2023 | 246.70 | 248.90 | 245.90 | 248.90 | 241.78 | 54 |
Nov 17, 2023 | 252.00 | 252.00 | 248.00 | 248.00 | 240.91 | 156 |
Nov 16, 2023 | 252.80 | 252.80 | 249.90 | 251.70 | 244.50 | 47 |
Nov 15, 2023 | 248.80 | 251.80 | 248.80 | 250.60 | 243.43 | 56 |
Nov 14, 2023 | 246.20 | 249.10 | 245.20 | 248.40 | 241.30 | 147 |
Nov 13, 2023 | 247.20 | 249.70 | 246.30 | 247.20 | 240.13 | 152 |
Nov 10, 2023 | 250.00 | 250.00 | 249.10 | 249.10 | 241.98 | 21 |
Nov 9, 2023 | 242.30 | 245.50 | 242.30 | 244.50 | 237.51 | 246 |
Nov 8, 2023 | 240.00 | 240.20 | 236.20 | 236.20 | 229.44 | 764 |
Nov 7, 2023 | 273.40 | 273.40 | 240.00 | 243.60 | 236.63 | 1,064 |
Nov 6, 2023 | 274.00 | 274.00 | 270.90 | 270.90 | 263.15 | 130 |
Nov 3, 2023 | 273.40 | 273.40 | 273.40 | 273.40 | 265.58 | 2 |
Nov 2, 2023 | 267.60 | 270.40 | 267.60 | 270.40 | 262.67 | 38 |
Nov 1, 2023 | 268.10 | 268.10 | 265.60 | 266.20 | 258.59 | 18 |
Oct 31, 2023 | 261.70 | 267.80 | 261.70 | 267.80 | 260.14 | 81 |
Oct 30, 2023 | 261.80 | 263.00 | 261.80 | 263.00 | 255.48 | 20 |
Related Tickers
H2A.DE H2APEX Group SCA
4.6800
0.00%
AMC.DE Albemarle Corporation
86.73
-1.53%
UZU.DE Uzin Utz SE
48.60
0.00%
BNN.DE BRAIN Biotech AG
2.3600
+0.85%
MZX.DE Masterflex SE
8.76
-1.13%
NTG.DE Nabaltec AG
14.65
0.00%
FPE3.DE Fuchs SE
41.76
+0.77%
FPE.DE Fuchs SE
32.45
+0.46%
ACT.DE AlzChem Group AG
56.60
+1.81%
AIL.DE L'Air Liquide S.A.
168.82
+0.79%