Vienna - Delayed Quote EUR
Air Products and Chemicals, Inc. (APCD.VI)
At close: November 6 at 5:32 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2024 | 290.70 | 291.40 | 285.30 | 285.30 | 285.30 | 32 |
| Nov 5, 2024 | 282.00 | 282.00 | 279.60 | 280.60 | 280.60 | - |
| Nov 4, 2024 | 283.60 | 285.40 | 282.20 | 282.20 | 282.20 | - |
| Nov 1, 2024 | 286.30 | 287.60 | 285.90 | 285.90 | 285.90 | - |
| Oct 31, 2024 | 286.80 | 288.90 | 285.70 | 288.90 | 288.90 | - |
| Oct 30, 2024 | 292.30 | 292.30 | 288.20 | 288.20 | 288.20 | - |
| Oct 29, 2024 | 293.50 | 293.70 | 292.80 | 292.80 | 292.80 | - |
| Oct 28, 2024 | 295.20 | 295.40 | 292.80 | 292.80 | 292.80 | - |
| Oct 25, 2024 | 297.80 | 298.00 | 296.10 | 296.10 | 296.10 | - |
| Oct 24, 2024 | 304.40 | 304.40 | 298.60 | 298.60 | 298.60 | - |
| Oct 23, 2024 | 307.30 | 307.30 | 302.30 | 302.30 | 302.30 | - |
| Oct 22, 2024 | 305.70 | 306.00 | 304.50 | 305.10 | 305.10 | - |
| Oct 21, 2024 | 306.40 | 306.40 | 304.50 | 304.50 | 304.50 | - |
| Oct 18, 2024 | 303.10 | 303.50 | 303.10 | 303.10 | 303.10 | - |
| Oct 17, 2024 | 297.80 | 302.40 | 297.80 | 302.40 | 302.40 | - |
| Oct 16, 2024 | 296.90 | 301.00 | 296.20 | 301.00 | 301.00 | - |
| Oct 15, 2024 | 294.10 | 296.20 | 293.80 | 296.20 | 296.20 | - |
| Oct 14, 2024 | 282.90 | 291.60 | 282.90 | 291.60 | 291.60 | - |
| Oct 11, 2024 | 287.40 | 289.20 | 287.40 | 288.60 | 288.60 | - |
| Oct 10, 2024 | 287.50 | 289.10 | 286.50 | 289.10 | 289.10 | - |
| Oct 9, 2024 | 282.60 | 287.20 | 282.60 | 287.20 | 287.20 | - |
| Oct 8, 2024 | 284.00 | 284.80 | 282.10 | 284.80 | 284.80 | - |
| Oct 7, 2024 | 272.50 | 280.40 | 272.50 | 280.40 | 280.40 | - |
| Oct 4, 2024 | 259.10 | 261.40 | 259.10 | 259.80 | 259.80 | - |
| Oct 3, 2024 | 263.10 | 263.10 | 261.00 | 261.00 | 261.00 | - |
| Oct 2, 2024 | 263.70 | 263.70 | 262.30 | 263.60 | 263.60 | - |
| Oct 1, 2024 | 1.77 Dividend | |||||
| Oct 1, 2024 | 265.70 | 266.80 | 265.70 | 265.80 | 265.80 | - |
| Sep 30, 2024 | 269.70 | 269.70 | 269.70 | 269.70 | 267.93 | - |
| Sep 27, 2024 | 268.60 | 269.70 | 268.40 | 269.70 | 267.93 | - |
| Sep 26, 2024 | 266.10 | 266.70 | 265.60 | 265.90 | 264.15 | - |
| Sep 25, 2024 | 264.30 | 264.90 | 263.60 | 263.60 | 261.87 | 10 |
| Sep 24, 2024 | 262.80 | 265.70 | 262.80 | 265.30 | 263.56 | - |
| Sep 23, 2024 | 258.60 | 261.20 | 258.60 | 261.20 | 259.49 | - |
| Sep 20, 2024 | 257.30 | 258.50 | 257.00 | 258.50 | 256.80 | - |
| Sep 19, 2024 | 259.60 | 260.50 | 259.60 | 260.10 | 258.39 | - |
| Sep 18, 2024 | 262.40 | 262.40 | 260.30 | 260.30 | 258.59 | - |
| Sep 17, 2024 | 259.20 | 261.70 | 259.00 | 261.70 | 259.98 | - |
| Sep 16, 2024 | 255.80 | 259.00 | 255.80 | 257.70 | 256.01 | - |
| Sep 13, 2024 | 252.90 | 257.30 | 252.50 | 257.30 | 255.61 | - |
| Sep 12, 2024 | 252.80 | 252.80 | 248.30 | 248.30 | 246.67 | - |
| Sep 11, 2024 | 248.50 | 251.70 | 246.10 | 246.10 | 244.48 | - |
| Sep 10, 2024 | 247.40 | 249.60 | 247.40 | 249.60 | 247.96 | - |
| Sep 9, 2024 | 243.00 | 245.70 | 243.00 | 245.70 | 244.09 | - |
| Sep 6, 2024 | 245.60 | 246.10 | 242.80 | 242.80 | 241.21 | 36 |
| Sep 5, 2024 | 247.60 | 248.10 | 246.30 | 246.30 | 244.68 | - |
| Sep 4, 2024 | 248.10 | 249.90 | 248.10 | 249.00 | 247.37 | - |
| Sep 3, 2024 | 252.00 | 252.00 | 249.80 | 249.80 | 248.16 | - |
| Sep 2, 2024 | 251.80 | 251.90 | 251.80 | 251.90 | 250.25 | - |
| Aug 30, 2024 | 250.30 | 250.70 | 248.80 | 248.80 | 247.17 | - |
| Aug 29, 2024 | 249.40 | 250.80 | 249.40 | 250.60 | 248.96 | - |
| Aug 28, 2024 | 249.30 | 250.20 | 249.10 | 249.10 | 247.47 | - |
| Aug 27, 2024 | 249.30 | 250.10 | 248.00 | 248.00 | 246.37 | - |
| Aug 26, 2024 | 246.70 | 249.60 | 246.70 | 249.60 | 247.96 | - |
| Aug 23, 2024 | 247.30 | 248.00 | 246.70 | 246.70 | 245.08 | - |
| Aug 22, 2024 | 247.60 | 247.90 | 246.50 | 246.50 | 244.88 | - |
| Aug 21, 2024 | 246.40 | 247.80 | 246.00 | 247.80 | 246.17 | - |
| Aug 20, 2024 | 248.40 | 248.40 | 245.80 | 245.80 | 244.19 | - |
| Aug 19, 2024 | 249.80 | 250.30 | 248.40 | 248.40 | 246.77 | - |
| Aug 16, 2024 | 249.80 | 249.90 | 249.00 | 249.40 | 247.76 | - |
| Aug 15, 2024 | 251.70 | 253.10 | 248.80 | 248.80 | 247.17 | - |
| Aug 14, 2024 | 251.70 | 251.70 | 249.00 | 249.00 | 247.37 | - |
| Aug 13, 2024 | 251.20 | 251.30 | 250.40 | 251.30 | 249.65 | - |
| Aug 12, 2024 | 254.80 | 255.30 | 251.20 | 251.20 | 249.55 | - |
| Aug 9, 2024 | 255.80 | 256.60 | 255.30 | 255.70 | 254.02 | - |
| Aug 8, 2024 | 253.30 | 256.40 | 253.30 | 256.40 | 254.72 | - |
| Aug 7, 2024 | 256.30 | 258.60 | 256.20 | 258.60 | 256.90 | 1 |
| Aug 6, 2024 | 255.60 | 258.20 | 255.60 | 255.90 | 254.22 | - |
| Aug 5, 2024 | 253.10 | 253.10 | 250.80 | 253.00 | 251.34 | 41 |
| Aug 2, 2024 | 264.70 | 264.70 | 255.50 | 255.50 | 253.82 | - |
| Aug 1, 2024 | 244.00 | 271.70 | 243.60 | 271.70 | 269.92 | - |
| Jul 31, 2024 | 245.60 | 246.60 | 244.40 | 246.60 | 244.98 | - |
| Jul 30, 2024 | 245.80 | 245.80 | 244.60 | 245.40 | 243.79 | - |
| Jul 29, 2024 | 241.10 | 243.40 | 241.10 | 243.40 | 241.80 | - |
| Jul 26, 2024 | 239.00 | 240.70 | 238.60 | 240.70 | 239.12 | - |
| Jul 25, 2024 | 240.30 | 240.60 | 235.90 | 237.80 | 236.24 | - |
| Jul 24, 2024 | 235.20 | 239.40 | 235.20 | 239.40 | 237.83 | - |
| Jul 23, 2024 | 228.40 | 229.90 | 228.20 | 229.90 | 228.39 | - |
| Jul 22, 2024 | 242.00 | 242.00 | 233.00 | 233.00 | 231.47 | - |
| Jul 19, 2024 | 245.10 | 245.10 | 242.60 | 242.60 | 241.01 | - |
| Jul 18, 2024 | 247.90 | 248.40 | 246.90 | 248.40 | 246.77 | - |
| Jul 17, 2024 | 245.40 | 245.40 | 244.00 | 245.10 | 243.49 | - |
| Jul 16, 2024 | 238.60 | 245.70 | 238.40 | 245.70 | 244.09 | - |
| Jul 15, 2024 | 240.50 | 240.60 | 238.80 | 238.80 | 237.23 | - |
| Jul 12, 2024 | 237.80 | 238.90 | 237.60 | 238.80 | 237.23 | - |
| Jul 11, 2024 | 235.90 | 238.70 | 235.60 | 238.70 | 237.13 | - |
| Jul 10, 2024 | 235.30 | 241.00 | 235.30 | 236.20 | 234.65 | 41 |
| Jul 9, 2024 | 235.90 | 235.90 | 235.40 | 235.60 | 234.05 | - |
| Jul 8, 2024 | 233.90 | 235.00 | 233.80 | 235.00 | 233.46 | - |
| Jul 5, 2024 | 234.30 | 234.30 | 232.80 | 232.80 | 231.27 | - |
| Jul 4, 2024 | 234.60 | 234.60 | 234.00 | 234.00 | 232.46 | - |
| Jul 3, 2024 | 233.20 | 233.70 | 233.20 | 233.70 | 232.17 | - |
| Jul 2, 2024 | 230.50 | 231.90 | 230.50 | 231.90 | 230.38 | - |
| Jul 1, 2024 | 1.77 Dividend | |||||
| Jul 1, 2024 | 238.60 | 238.60 | 234.40 | 234.40 | 232.86 | - |
| Jun 28, 2024 | 245.50 | 245.50 | 245.50 | 245.50 | 242.13 | - |
| Jun 27, 2024 | 246.20 | 246.20 | 245.50 | 245.50 | 242.13 | - |
| Jun 26, 2024 | 244.30 | 244.30 | 244.30 | 244.30 | 240.95 | - |
| Jun 25, 2024 | 252.80 | 252.80 | 249.60 | 249.60 | 246.17 | - |
| Jun 24, 2024 | 255.00 | 255.00 | 254.10 | 254.10 | 250.61 | - |
| Jun 21, 2024 | 254.40 | 255.50 | 254.40 | 255.50 | 251.99 | - |
| Jun 20, 2024 | 255.90 | 255.90 | 255.80 | 255.80 | 252.29 | - |
| Jun 19, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 251.50 | - |
| Jun 18, 2024 | 255.20 | 255.20 | 253.90 | 253.90 | 250.42 | - |
| Jun 17, 2024 | 257.70 | 257.70 | 254.80 | 254.80 | 251.30 | - |
| Jun 14, 2024 | 264.50 | 264.50 | 262.30 | 262.30 | 258.70 | - |
| Jun 13, 2024 | 262.30 | 263.20 | 262.30 | 263.20 | 259.59 | - |
| Jun 12, 2024 | 261.90 | 261.90 | 260.70 | 260.70 | 257.12 | - |
| Jun 11, 2024 | 262.20 | 263.50 | 262.20 | 263.50 | 259.88 | - |
| Jun 10, 2024 | 259.20 | 260.80 | 259.20 | 260.80 | 257.22 | - |
| Jun 7, 2024 | 247.90 | 258.90 | 247.90 | 258.90 | 255.35 | - |
| Jun 6, 2024 | 248.70 | 248.70 | 246.20 | 246.20 | 242.82 | - |
| Jun 5, 2024 | 249.00 | 249.00 | 247.80 | 247.80 | 244.40 | - |
| Jun 4, 2024 | 248.30 | 248.30 | 248.10 | 248.10 | 244.69 | - |
| Jun 3, 2024 | 246.40 | 248.20 | 246.40 | 248.20 | 244.79 | - |
| May 31, 2024 | 240.90 | 240.90 | 240.90 | 240.90 | 237.59 | - |
| May 30, 2024 | 240.50 | 240.50 | 239.30 | 239.30 | 236.02 | - |
| May 29, 2024 | 243.00 | 243.00 | 242.40 | 242.40 | 239.07 | - |
| May 28, 2024 | 243.70 | 243.70 | 243.50 | 243.50 | 240.16 | - |
| May 27, 2024 | 242.90 | 244.30 | 242.90 | 243.90 | 240.55 | 1 |
| May 24, 2024 | 243.20 | 245.20 | 243.20 | 245.20 | 241.83 | - |
| May 23, 2024 | 244.60 | 244.60 | 242.20 | 242.20 | 238.88 | - |
| May 22, 2024 | 243.80 | 243.80 | 242.40 | 242.40 | 239.07 | - |
| May 21, 2024 | 244.10 | 244.10 | 243.70 | 243.70 | 240.36 | - |
| May 20, 2024 | 241.80 | 241.80 | 241.80 | 241.80 | 238.48 | - |
| May 17, 2024 | 237.00 | 237.60 | 237.00 | 237.60 | 234.34 | - |
| May 16, 2024 | 231.60 | 234.80 | 231.60 | 234.80 | 231.58 | - |
| May 15, 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 226.65 | - |
| May 14, 2024 | 229.50 | 231.20 | 229.50 | 231.20 | 228.03 | - |
| May 13, 2024 | 233.10 | 234.10 | 233.10 | 234.10 | 230.89 | - |
| May 10, 2024 | 233.10 | 233.10 | 232.90 | 232.90 | 229.70 | - |
| May 9, 2024 | 229.40 | 231.30 | 229.40 | 231.30 | 228.13 | - |
| May 8, 2024 | 231.70 | 231.70 | 230.40 | 230.40 | 227.24 | - |
| May 7, 2024 | 230.20 | 230.20 | 229.70 | 229.70 | 226.55 | - |
| May 6, 2024 | 229.10 | 229.10 | 227.60 | 227.60 | 224.48 | - |
| May 3, 2024 | 227.60 | 227.60 | 227.40 | 227.40 | 224.28 | - |
| May 2, 2024 | 222.00 | 224.50 | 222.00 | 224.50 | 221.42 | - |
| Apr 30, 2024 | 221.90 | 224.60 | 216.70 | 216.70 | 213.73 | 19 |
| Apr 29, 2024 | 220.70 | 221.90 | 220.70 | 221.90 | 218.85 | - |
| Apr 26, 2024 | 219.00 | 220.10 | 219.00 | 220.10 | 217.08 | - |
| Apr 25, 2024 | 219.10 | 219.10 | 219.00 | 219.00 | 215.99 | - |
| Apr 24, 2024 | 218.70 | 218.70 | 218.50 | 218.50 | 215.50 | - |
| Apr 23, 2024 | 220.30 | 220.30 | 217.90 | 217.90 | 214.91 | - |
| Apr 22, 2024 | 218.30 | 218.30 | 216.00 | 216.00 | 213.04 | - |
| Apr 19, 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 213.63 | - |
| Apr 18, 2024 | 215.00 | 216.60 | 215.00 | 216.60 | 213.63 | - |
| Apr 17, 2024 | 214.50 | 214.50 | 214.50 | 214.50 | 211.56 | - |
| Apr 16, 2024 | 217.40 | 217.40 | 215.80 | 215.80 | 212.84 | - |
| Apr 15, 2024 | 218.20 | 218.30 | 218.20 | 218.30 | 215.30 | - |
| Apr 12, 2024 | 221.30 | 221.30 | 219.30 | 219.30 | 216.29 | - |
| Apr 11, 2024 | 219.80 | 221.30 | 219.80 | 221.30 | 218.26 | - |
| Apr 10, 2024 | 220.80 | 220.80 | 219.60 | 219.60 | 216.59 | - |
| Apr 9, 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 215.80 | - |
| Apr 8, 2024 | 220.30 | 220.40 | 220.30 | 220.40 | 217.37 | - |
| Apr 5, 2024 | 219.10 | 220.60 | 219.10 | 220.60 | 217.57 | - |
| Apr 4, 2024 | 221.70 | 221.70 | 221.50 | 221.50 | 218.46 | - |
| Apr 3, 2024 | 222.40 | 222.40 | 221.40 | 221.40 | 218.36 | - |
| Apr 2, 2024 | 229.60 | 229.60 | 221.20 | 221.20 | 218.16 | 6 |
| Mar 28, 2024 | 1.77 Dividend | |||||
| Mar 28, 2024 | 224.40 | 224.40 | 224.40 | 224.40 | 221.32 | - |
| Mar 27, 2024 | 221.90 | 221.90 | 221.90 | 221.90 | 217.11 | - |
| Mar 26, 2024 | 219.50 | 219.50 | 219.00 | 219.00 | 214.27 | - |
| Mar 25, 2024 | 219.80 | 219.80 | 219.80 | 219.80 | 215.05 | - |
| Mar 22, 2024 | 217.40 | 217.40 | 217.40 | 217.40 | 212.71 | - |
| Mar 21, 2024 | 219.60 | 219.60 | 218.60 | 218.60 | 213.88 | - |
| Mar 20, 2024 | 222.50 | 222.50 | 219.70 | 219.70 | 214.96 | - |
| Mar 19, 2024 | 226.30 | 226.30 | 223.10 | 223.10 | 218.28 | - |
| Mar 18, 2024 | 225.30 | 228.70 | 225.30 | 228.70 | 223.76 | - |
| Mar 15, 2024 | 224.30 | 224.80 | 224.30 | 224.80 | 219.95 | - |
| Mar 14, 2024 | 226.40 | 226.50 | 226.40 | 226.50 | 221.61 | - |
| Mar 13, 2024 | 224.30 | 227.20 | 224.30 | 227.20 | 222.29 | - |
| Mar 12, 2024 | 226.90 | 226.90 | 224.90 | 224.90 | 220.04 | - |
| Mar 11, 2024 | 221.90 | 226.00 | 221.90 | 226.00 | 221.12 | - |
| Mar 8, 2024 | 225.00 | 225.00 | 223.60 | 223.60 | 218.77 | - |
| Mar 7, 2024 | 223.10 | 225.00 | 223.10 | 225.00 | 220.14 | - |
| Mar 6, 2024 | 221.00 | 221.60 | 221.00 | 221.60 | 216.82 | - |
| Mar 5, 2024 | 219.20 | 220.60 | 219.20 | 220.60 | 215.84 | - |
| Mar 4, 2024 | 217.70 | 219.20 | 217.70 | 219.20 | 214.47 | - |
| Mar 1, 2024 | 217.10 | 217.10 | 217.10 | 217.10 | 212.41 | - |
| Feb 29, 2024 | 215.30 | 216.80 | 215.30 | 216.80 | 212.12 | - |
| Feb 28, 2024 | 214.80 | 215.80 | 214.80 | 215.80 | 211.14 | - |
| Feb 27, 2024 | 211.30 | 214.40 | 211.30 | 214.40 | 209.77 | - |
| Feb 26, 2024 | 215.20 | 215.20 | 213.00 | 213.00 | 208.40 | - |
| Feb 23, 2024 | 214.30 | 214.80 | 214.30 | 214.80 | 210.16 | - |
| Feb 22, 2024 | 210.60 | 210.80 | 210.60 | 210.80 | 206.25 | - |
| Feb 21, 2024 | 211.30 | 211.30 | 211.20 | 211.20 | 206.64 | - |
| Feb 20, 2024 | 212.40 | 212.40 | 209.80 | 209.80 | 205.27 | - |
| Feb 19, 2024 | 211.60 | 213.50 | 211.60 | 213.50 | 208.89 | - |
| Feb 16, 2024 | 210.70 | 210.70 | 210.50 | 210.50 | 205.95 | - |
| Feb 15, 2024 | 202.60 | 210.50 | 202.60 | 210.50 | 205.95 | - |
| Feb 14, 2024 | 203.70 | 203.70 | 202.90 | 202.90 | 198.52 | - |
| Feb 13, 2024 | 206.60 | 206.60 | 204.70 | 204.70 | 200.28 | - |
| Feb 12, 2024 | 203.70 | 205.50 | 203.70 | 205.50 | 201.06 | - |
| Feb 9, 2024 | 204.40 | 204.40 | 201.30 | 201.30 | 196.95 | - |
| Feb 8, 2024 | 199.20 | 201.10 | 199.20 | 201.10 | 196.76 | - |
| Feb 7, 2024 | 204.40 | 204.40 | 198.75 | 198.75 | 194.46 | 10 |
| Feb 6, 2024 | 206.40 | 206.40 | 201.10 | 201.10 | 196.76 | - |
| Feb 5, 2024 | 240.30 | 240.30 | 206.30 | 206.30 | 201.85 | 82 |
| Feb 2, 2024 | 238.40 | 239.40 | 238.40 | 239.40 | 234.23 | - |
| Feb 1, 2024 | 245.10 | 245.10 | 236.90 | 236.90 | 231.78 | - |
| Jan 31, 2024 | 240.00 | 240.00 | 238.30 | 238.30 | 233.15 | - |
| Jan 30, 2024 | 241.40 | 241.50 | 241.40 | 241.50 | 236.29 | - |
| Jan 29, 2024 | 241.60 | 241.60 | 240.70 | 240.70 | 235.50 | - |
| Jan 26, 2024 | 243.70 | 243.70 | 242.20 | 242.20 | 236.97 | - |
| Jan 25, 2024 | 238.30 | 242.60 | 238.30 | 242.60 | 237.36 | - |
| Jan 24, 2024 | 242.40 | 242.40 | 240.70 | 240.70 | 235.50 | - |
| Jan 23, 2024 | 239.10 | 241.70 | 239.10 | 241.70 | 236.48 | - |
| Jan 22, 2024 | 239.60 | 240.80 | 239.60 | 240.80 | 235.60 | - |
| Jan 19, 2024 | 239.10 | 239.10 | 238.10 | 238.10 | 232.96 | - |
| Jan 18, 2024 | 238.80 | 238.80 | 238.80 | 238.80 | 233.64 | - |
| Jan 17, 2024 | 238.70 | 238.70 | 238.30 | 238.30 | 233.15 | - |
| Jan 16, 2024 | 240.80 | 241.40 | 240.80 | 241.40 | 236.19 | - |
| Jan 15, 2024 | 241.00 | 242.90 | 241.00 | 242.90 | 237.66 | - |
| Jan 12, 2024 | 241.00 | 241.00 | 240.70 | 240.70 | 235.50 | - |
| Jan 11, 2024 | 243.70 | 243.70 | 240.80 | 240.80 | 235.60 | - |
| Jan 10, 2024 | 245.20 | 245.20 | 242.40 | 242.40 | 237.17 | - |
| Jan 9, 2024 | 248.60 | 248.60 | 245.40 | 245.40 | 240.10 | - |
| Jan 8, 2024 | 246.70 | 246.70 | 245.70 | 245.70 | 240.39 | - |
| Jan 5, 2024 | 247.40 | 247.40 | 247.40 | 247.40 | 242.06 | - |
| Jan 4, 2024 | 246.50 | 248.60 | 246.50 | 248.60 | 243.23 | - |
| Jan 3, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 242.65 | - |
| Jan 2, 2024 | 249.40 | 249.40 | 249.40 | 249.40 | 244.01 | - |
| Dec 29, 2023 | 1.75 Dividend | |||||
| Dec 29, 2023 | 247.20 | 247.20 | 247.20 | 247.20 | 241.86 | - |
| Dec 28, 2023 | 248.00 | 248.00 | 248.00 | 248.00 | 240.93 | - |
| Dec 27, 2023 | 249.00 | 249.00 | 247.40 | 247.40 | 240.35 | - |
| Dec 22, 2023 | 246.40 | 248.40 | 246.40 | 248.40 | 241.32 | - |
| Dec 21, 2023 | 245.80 | 246.50 | 245.80 | 246.50 | 239.48 | - |
| Dec 20, 2023 | 247.90 | 247.90 | 247.90 | 247.90 | 240.84 | - |
| Dec 19, 2023 | 248.10 | 248.10 | 248.10 | 248.10 | 241.03 | - |
| Dec 18, 2023 | 248.80 | 250.70 | 248.80 | 250.70 | 243.56 | - |
| Dec 15, 2023 | 246.50 | 248.40 | 246.50 | 248.40 | 241.32 | - |
| Dec 14, 2023 | 247.50 | 247.50 | 247.50 | 247.50 | 240.45 | - |
| Dec 13, 2023 | 248.10 | 248.10 | 246.80 | 246.80 | 239.77 | - |
| Dec 12, 2023 | 245.70 | 245.90 | 245.70 | 245.90 | 238.89 | - |
| Dec 11, 2023 | 245.00 | 246.20 | 245.00 | 246.20 | 239.18 | - |
| Dec 8, 2023 | 243.80 | 243.80 | 243.80 | 243.80 | 236.85 | - |
| Dec 7, 2023 | 242.90 | 242.90 | 242.90 | 242.90 | 235.98 | - |
| Dec 6, 2023 | 241.70 | 243.60 | 241.70 | 243.60 | 236.66 | 20 |
| Dec 5, 2023 | 249.50 | 249.50 | 244.70 | 244.70 | 237.73 | - |
| Dec 4, 2023 | 250.40 | 250.40 | 249.80 | 249.80 | 242.68 | - |
| Dec 1, 2023 | 250.10 | 250.80 | 250.10 | 250.80 | 243.65 | - |
| Nov 30, 2023 | 244.00 | 245.70 | 244.00 | 245.70 | 238.70 | - |
| Nov 29, 2023 | 248.90 | 248.90 | 244.00 | 244.00 | 237.05 | - |
| Nov 28, 2023 | 248.40 | 248.40 | 246.70 | 246.70 | 239.67 | - |
| Nov 27, 2023 | 251.20 | 251.20 | 248.10 | 248.10 | 241.03 | - |
| Nov 24, 2023 | 251.90 | 251.90 | 251.90 | 251.90 | 244.72 | - |
| Nov 23, 2023 | 251.90 | 251.90 | 251.80 | 251.80 | 244.62 | - |
| Nov 22, 2023 | 253.80 | 253.80 | 252.50 | 252.50 | 245.30 | - |
| Nov 21, 2023 | 252.10 | 252.10 | 252.10 | 252.10 | 244.92 | - |
| Nov 20, 2023 | 249.40 | 249.40 | 249.40 | 249.40 | 242.29 | - |
| Nov 17, 2023 | 250.70 | 250.70 | 248.40 | 248.40 | 241.32 | - |
| Nov 16, 2023 | 252.40 | 252.40 | 250.90 | 250.90 | 243.75 | - |
| Nov 15, 2023 | 250.80 | 250.80 | 250.80 | 250.80 | 243.65 | - |
| Nov 14, 2023 | 248.30 | 248.30 | 248.30 | 248.30 | 241.22 | - |
| Nov 13, 2023 | 247.90 | 247.90 | 247.10 | 247.10 | 240.06 | - |
| Nov 10, 2023 | 249.10 | 249.10 | 249.10 | 249.10 | 242.00 | - |
| Nov 9, 2023 | 242.60 | 244.40 | 242.60 | 244.40 | 237.44 | - |
| Nov 8, 2023 | 239.00 | 239.00 | 236.20 | 236.20 | 229.47 | - |
| Nov 7, 2023 | 271.60 | 274.10 | 243.20 | 243.20 | 236.27 | 37 |
| Nov 6, 2023 | 273.30 | 273.30 | 270.90 | 270.90 | 263.18 | - |