OTC Markets OTCPK - Delayed Quote USD
APT Systems, Inc. (APTY)
At close: October 18 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0005 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | 43,092,323 |
Oct 17, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,188,443 |
Oct 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 541,221 |
Oct 15, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 7,474,725 |
Oct 14, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 1,775,000 |
Oct 11, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 7,974,194 |
Oct 10, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,000 |
Oct 9, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 344,336 |
Oct 8, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 93,472 |
Oct 7, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 1,370,600 |
Oct 4, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 19,033 |
Oct 3, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 450,000 |
Oct 2, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 34,712 |
Oct 1, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,000,749 |
Sep 30, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 1,240,662 |
Sep 27, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 800,000 |
Sep 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,250,000 |
Sep 25, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 717,000 |
Sep 24, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 31,100 |
Sep 23, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 160,000 |
Sep 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,855,000 |
Sep 19, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,434,081 |
Sep 18, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 250,000 |
Sep 17, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 1,283,300 |
Sep 16, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 50,500 |
Sep 13, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 504,510 |
Sep 12, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 475,522 |
Sep 11, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 1,019,223 |
Sep 10, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 107,500 |
Sep 9, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 210,000 |
Sep 6, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 20,962,685 |
Sep 5, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 6,948,633 |
Sep 4, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,550 |
Sep 3, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 23,000 |
Aug 30, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 3,500 |
Aug 29, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 10,712,885 |
Aug 28, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 5,340,501 |
Aug 27, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 17,426,187 |
Aug 26, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 3,713,000 |
Aug 23, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 976,005 |
Aug 22, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 500,000 |
Aug 21, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 1,176,000 |
Aug 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 19, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 1,335,000 |
Aug 16, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 400,000 |
Aug 15, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 49,942 |
Aug 14, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 390,000 |
Aug 13, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 2,139,340 |
Aug 12, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 72,660,525 |
Aug 9, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 174,100 |
Aug 8, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 275,600 |
Aug 7, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 11,672,798 |
Aug 6, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 3,735,000 |
Aug 5, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,235,000 |
Aug 2, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 1,059,324 |
Aug 1, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 89,000 |
Jul 31, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,059,900 |
Jul 30, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 579,701 |
Jul 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,305,010 |
Jul 24, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 705,999 |
Jul 23, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 245,000 |
Jul 22, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,680,129 |
Jul 19, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 2,042,500 |
Jul 18, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 4,247,790 |
Jul 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 16, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 238,400 |
Jul 15, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 3,720,623 |
Jul 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,230,005 |
Jul 11, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 3,054,398 |
Jul 10, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 624,446 |
Jul 9, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 530,000 |
Jul 8, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 2,792,666 |
Jul 5, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 2,178,656 |
Jul 3, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 262,299 |
Jul 2, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 2,502,402 |
Jul 1, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 7,617,696 |
Jun 28, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 502,200 |
Jun 27, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 3,528,400 |
Jun 26, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500 |
Jun 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,963,000 |
Jun 24, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 1,793,000 |
Jun 21, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 915,002 |
Jun 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 449,729 |
Jun 18, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 700,471 |
Jun 17, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 5,691,124 |
Jun 14, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 6,162,095 |
Jun 13, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 501,151 |
Jun 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,539,194 |
Jun 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000 |
Jun 10, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 144,500 |
Jun 7, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 1,542,301 |
Jun 6, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 2,170,100 |
Jun 5, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 958,000 |
Jun 4, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 2,730,000 |
Jun 3, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 3,822,650 |
May 31, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 14,052,145 |
May 30, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 3,705,514 |
May 29, 2024 | 0.0007 | 0.0010 | 0.0006 | 0.0008 | 0.0008 | 24,608,145 |
May 28, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 22,012,875 |
May 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,574,534 |
May 23, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 4,673,468 |
May 22, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 5,519,385 |
May 21, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 490,886 |
May 20, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 6,125,000 |
May 17, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 5,859,656 |
May 16, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 1,773,892 |
May 15, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 1,238,899 |
May 14, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 2,606,196 |
May 13, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 356,250 |
May 10, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 1,212,125 |
May 9, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 109,196 |
May 8, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 2,641,176 |
May 7, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 747,285 |
May 6, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 8,602,300 |
May 3, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 2,124,400 |
May 2, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 10,712,735 |
May 1, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 2,088,316 |
Apr 30, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 201,100 |
Apr 29, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 7,942,500 |
Apr 26, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 3,212,796 |
Apr 25, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 8,611,998 |
Apr 24, 2024 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | 36,771,310 |
Apr 23, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,098,339 |
Apr 22, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,378,966 |
Apr 19, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,690,000 |
Apr 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 384,500 |
Apr 17, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 2,583,000 |
Apr 16, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,370,000 |
Apr 15, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 4,117,930 |
Apr 12, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 1,151,463 |
Apr 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,516,037 |
Apr 10, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 10,566,620 |
Apr 9, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 501 |
Apr 8, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 505,000 |
Apr 5, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 736,000 |
Apr 4, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 625,000 |
Apr 3, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 1,012,111 |
Apr 2, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 1,205,000 |
Apr 1, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,850,000 |
Mar 28, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 |
Mar 27, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,369,120 |
Mar 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 427,643 |
Mar 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 634,270 |
Mar 22, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 7,106,320 |
Mar 21, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 890,000 |
Mar 20, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 3,085,938 |
Mar 19, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 11,594,725 |
Mar 18, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 12,246,064 |
Mar 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 32,428,266 |
Mar 14, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 2,550,000 |
Mar 13, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 510,229 |
Mar 12, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 986,030 |
Mar 11, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 2,404,551 |
Mar 8, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 8,018,791 |
Mar 7, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 2,339,190 |
Mar 6, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 4,135,300 |
Mar 5, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 18,510,219 |
Mar 4, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 2,792,500 |
Mar 1, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 6,838,256 |
Feb 29, 2024 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | 16,799,833 |
Feb 28, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 56,920,994 |
Feb 27, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 9,811,060 |
Feb 26, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 660,000 |
Feb 23, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 374,138 |
Feb 22, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 625,482 |
Feb 21, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 10,677,549 |
Feb 20, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 4,657,565 |
Feb 16, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 14,252,001 |
Feb 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Feb 14, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 855,565 |
Feb 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 168,000 |
Feb 12, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 3,737,080 |
Feb 9, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 5,156,000 |
Feb 8, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 4,591,670 |
Feb 7, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 3,116,000 |
Feb 6, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 11,520,000 |
Feb 5, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 2,980,410 |
Feb 2, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 10,587,244 |
Feb 1, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 9,702,187 |
Jan 31, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 525,000 |
Jan 30, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 1,419,455 |
Jan 29, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 780,691 |
Jan 26, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 294,285 |
Jan 25, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 354,142 |
Jan 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 317,919 |
Jan 23, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 5,999,619 |
Jan 22, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 36,444,573 |
Jan 19, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 466,599 |
Jan 18, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 475,500 |
Jan 17, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 2,715,000 |
Jan 16, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 12,307,652 |
Jan 12, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 424,043 |
Jan 11, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 4,222,500 |
Jan 10, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 4,940,465 |
Jan 9, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 4,107,423 |
Jan 8, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 150,000 |
Jan 5, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 6,133,610 |
Jan 4, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 3,474,150 |
Jan 3, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 4,801,289 |
Jan 2, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 1,056,000 |
Dec 29, 2023 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | 8,665,701 |
Dec 28, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 1,912,238 |
Dec 27, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 19,141,188 |
Dec 26, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 18,298,115 |
Dec 22, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 9,578,665 |
Dec 21, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 617,784 |
Dec 20, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 14,757,660 |
Dec 19, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 4,703,832 |
Dec 18, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 279,940 |
Dec 15, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 1,015,107 |
Dec 14, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 7,681,877 |
Dec 13, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 1,144,765 |
Dec 12, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 137,900 |
Dec 11, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 30,600 |
Dec 8, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 676,645 |
Dec 7, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 455,000 |
Dec 6, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 887,399 |
Dec 5, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 8,822,322 |
Dec 4, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 4,113,161 |
Dec 1, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 14,020,340 |
Nov 30, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 310,300 |
Nov 29, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 1,014,700 |
Nov 28, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 1,102,555 |
Nov 27, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 7,731,025 |
Nov 24, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 6,781,002 |
Nov 22, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 6,850,947 |
Nov 21, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 2,580,102 |
Nov 20, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 3,835,100 |
Nov 17, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 5,474,502 |
Nov 16, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 0.0008 | 6,218,090 |
Nov 15, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 0.0008 | 4,792,295 |
Nov 14, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 0.0008 | 1,849,745 |
Nov 13, 2023 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 0.0010 | 1,295,854 |
Nov 10, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 4,532,913 |
Nov 9, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 2,912,600 |
Nov 8, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 1,772,962 |
Nov 7, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 4,224,144 |
Nov 6, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 0.0010 | 1,348,642 |
Nov 3, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 1,087,099 |
Nov 2, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 1,159,668 |
Nov 1, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 474,000 |
Oct 31, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 479,267 |
Oct 30, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 5,440,472 |
Oct 27, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 831,253 |
Oct 26, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 271,555 |
Oct 25, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 305,800 |
Oct 24, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 5,324,501 |
Oct 23, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 5,204,200 |
Oct 20, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 1,388,099 |
Oct 19, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 53,600 |
Related Tickers
GAHC Global Arena Holding Inc.
0.0003
-16.67%
PKLE NewRegen, Inc.
0.0095
0.00%
GCLT GainClients, Inc.
0.0001
0.00%
SWRM AppSwarm, Inc.
0.0003
0.00%
PRPM ProTek Capital, Inc.
0.0001
0.00%
CLRN Clarent Corporation
0.0001
0.00%
QGSI QuantGate Systems Inc.
0.0063
0.00%
EPAZ Epazz, Inc.
0.0006
0.00%
TWOH Two Hands Corporation
0.0001
0.00%
TKMO Tekumo, Inc.
0.0002
0.00%