CCC - CoinMarketCap USD
Ark USD (ARK-USD)
Loading Chart for ARK-USD
9/21 12:03 PM
DELL
- Previous Close
0.416150 - Open
0.416150 - Day's Range
0.416150 - 0.493637 - 52 Week Range
0.240723 - 1.848826 - Start Date 2017-03-22
- Algorithm --
- Market Cap
90.728M - Circulating Supply 184.55M
- Max Supply --
- Volume
64,297,872 - Volume (24hr) 64.30M
- Volume (24hr) All Currencies 64.30M
Ark (ARK) is a cryptocurrency launched in 2016. Ark has a current supply of 184,548,328. The last known price of Ark is 0.4481486 USD and is up 4.04 over the last 24 hours. It is currently trading on 94 active market(s) with $37,765,325.73 traded over the last 24 hours. More information can be found at https://ark.io/.
People Also Watch
LSK-USD Lisk USD
0.76
+3.22%
MTL-USD Metal DAO USD
0.87
+1.10%
KMD-USD Komodo USD
0.21
+1.50%
STEEM-USD Steem USD
0.16
+2.59%
ARDR-USD Ardor USD
0.08
+1.33%
GAS-USD Gas USD
3.57
+1.05%
ANT-USD Aragon USD
5.25
+7.38%
WTC-USD Waltonchain USD
0.01
+1.03%
ADX-USD AdEx USD
0.16
+3.91%
NAV-USD Navcoin USD
0.03
-2.45%
BTS-USD BitShares USD
0.00
+0.58%
FUN-USD FUNToken USD
0.00
+26.40%
DCR-USD Decred USD
11.46
+2.69%
WAVES-USD Waves USD
0.96
+1.63%
REP-USD Augur USD
0.29
+1.39%
BNT-USD Bancor USD
0.48
+2.69%
Recent News: ARK-USD
View More
Top Crypto
BTC-USD Bitcoin USD
69,894.59
+2.22%
ETH-USD Ethereum USD
2,465.89
+0.66%
USDT-USD Tether USDt USD
1.00
+0.05%
BNB-USD BNB USD
567.50
+1.77%
SOL-USD Solana USD
166.77
+2.63%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.51
+0.57%
DOGE-USD Dogecoin USD
0.18
+13.87%
STETH-USD Lido Staked ETH USD
2,469.88
+0.70%
WTRX-USD Wrapped TRON USD
0.16
-1.58%
TRX-USD TRON USD
0.16
-1.25%
TON11419-USD Toncoin USD
4.67
-2.88%
ADA-USD Cardano USD
0.34
+2.42%
WSTETH-USD Lido wstETH USD
2,908.64
+0.17%
SHIB-USD Shiba Inu USD
0.00
+8.05%
WBTC-USD Wrapped Bitcoin USD
69,506.26
+1.70%
AVAX-USD Avalanche USD
24.08
+3.30%
WETH-USD WETH USD
2,456.68
-0.07%
LINK-USD Chainlink USD
10.85
+3.45%
BCH-USD Bitcoin Cash USD
343.39
+1.97%
DOT-USD Polkadot USD
3.90
+2.94%
SUI20947-USD Sui USD
2.04
+8.91%
USDS33039-USD USDS USD
1.00
+0.00%
LEO-USD UNUS SED LEO USD
6.04
-0.02%
DAI-USD Dai USD
1.00
+0.03%
LTC-USD Litecoin USD
66.51
-0.20%
NEAR-USD NEAR Protocol USD
3.92
+6.57%
BTCB-USD Bitcoin BEP2 USD
69,955.53
+2.34%
APT21794-USD Aptos USD
8.56
+5.52%
WEETH-USD Wrapped eETH USD
2,578.98
-0.20%
EETH-USD ether.fi Staked ETH USD
2,445.08
+0.05%
UNI7083-USD Uniswap USD
7.16
+3.98%
WBETH-USD Wrapped Beacon ETH USD
2,599.55
+0.78%
PEPE24478-USD Pepe USD
0.00
+5.12%
ICP-USD Internet Computer USD
7.35
+2.16%
TAO22974-USD Bittensor USD
448.52
+5.38%
FET-USD Artificial Superintelligence Alliance USD
1.25
+9.63%
XMR-USD Monero USD
161.43
+0.65%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
XLM-USD Stellar USD
0.09
+1.50%
KAS-USD Kaspa USD
0.11
+4.23%
ETC-USD Ethereum Classic USD
18.19
+2.40%
FDUSD-USD First Digital USD USD
1.00
+0.07%
POL28321-USD POL (ex-MATIC) USD
0.31
+3.55%
STX4847-USD Stacks USD
1.55
+5.82%
RENDER-USD Render USD
4.49
+2.86%
OKB-USD OKB USD
37.88
+0.67%
JITOSOL-USD Jito Staked SOL USD
191.42
+2.63%
WIF-USD dogwifhat USD
2.15
+6.64%
FIL-USD Filecoin USD
3.41
+1.48%
AAVE-USD Aave USD
132.76
+2.32%
ARB11841-USD Arbitrum USD
0.49
+2.50%
CRO-USD Cronos USD
0.07
+1.09%
MNT27075-USD Mantle USD
0.56
+0.71%
IMX10603-USD Immutable USD
1.10
+3.17%
SUSDE-USD Ethena Staked USDe USD
1.11
+0.11%
TIA22861-USD Celestia USD
4.46
-0.85%
OP-USD Optimism USD
1.44
+5.47%
INJ-USD Injective USD
17.38
+4.12%
HBAR-USD Hedera USD
0.05
+4.97%
FTM-USD Fantom USD
0.60
+4.80%
VET-USD VeChain USD
0.02
+2.33%
ATOM-USD Cosmos USD
4.13
+4.61%
BGB-USD Bitget Token USD
1.15
+3.03%
RUNE-USD THORChain USD
4.73
-3.30%
SEI-USD Sei USD
0.36
+5.23%
BONK-USD Bonk USD
0.00
+7.92%
GRT6719-USD The Graph USD
0.14
+3.69%
POPCAT28782-USD Popcat (SOL) USD
1.36
+6.85%
RETH-USD Rocket Pool ETH USD
2,735.56
-0.41%
JUP29210-USD Jupiter USD
0.94
+7.07%
PYTH-USD Pyth Network USD
0.34
+3.73%
FLOKI-USD FLOKI USD
0.00
+4.71%
METH29035-USD Mantle Staked Ether USD
2,583.45
+0.61%
ZBU-USD Zeebu USD
4.43
-1.47%
OM-USD MANTRA USD
1.32
+2.51%
WLD-USD Worldcoin USD
1.82
+8.71%
THETA-USD Theta Network USD
1.10
+4.66%
KCS-USD KuCoin Token USD
9.06
+0.67%
SOLVBTC-USD SolvBTC USD
69,751.18
+1.95%
USDCE-USD USD Coin Bridged USD
1.00
+0.00%
WZEDX-USD Wrapped Zedxion USD
0.26
-3.05%
FLZ-USD Fellaz USD
2.18
+0.63%
ENA-USD Ethena USD
0.36
+3.64%
MKR-USD Maker USD
1,148.84
-1.94%
HNT-USD Helium USD
5.84
-3.13%
ALGO-USD Algorand USD
0.11
+4.71%
CBBTC32994-USD Coinbase Wrapped BTC USD
69,603.24
+1.40%
BSV-USD Bitcoin SV USD
47.39
+3.00%
EZETH-USD Renzo Restaked ETH USD
2,515.75
-0.04%
AR-USD Arweave USD
13.94
+1.56%
MSOL-USD Marinade Staked SOL USD
205.06
+2.72%
WBNB-USD Wrapped BNB USD
566.10
+1.42%
RAY-USD Raydium USD
3.38
+5.24%
ONDO-USD Ondo USD
0.64
+5.72%
LDO-USD Lido DAO USD
0.98
+2.40%
JASMY-USD JasmyCoin USD
0.02
+4.13%
FTN-USD Fasttoken USD
2.69
+0.22%
BRETT29743-USD Brett (Based) USD
0.08
+3.38%
MATIC-USD Polygon USD
0.31
+3.16%