Cboe US - Delayed Quote USD

ARK 21Shares Bitcoin ETF (ARKB)

93.75
-2.44
(-2.54%)
At close: January 8 at 4:00:00 PM EST
94.75
+1.00
+(1.07%)
Pre-Market: 8:02:35 AM EST
Advanced Chart
Loading Chart for ARKB
DELL
  • Previous Close 96.19
  • Open 95.21
  • Bid 94.37 x 1300
  • Ask 94.94 x 1200
  • Day's Range 92.21 - 95.84
  • 52 Week Range 38.62 - 108.28
  • Volume 861,897
  • Avg. Volume 1,686,855
  • Net Assets 4.38B
  • NAV 93.86
  • PE Ratio (TTM) --
  • Yield --
  • YTD Daily Total Return 0.51%
  • Beta (5Y Monthly) 0.00
  • Expense Ratio (net) 0.21%

The index is designed to reflect the performance of bitcoin in U.S. dollars. In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily based on the index.

21Shares US LLC

Fund Family

Digital Assets

Fund Category

4.38B

Net Assets

2024-01-10

Inception Date

More about ARK 21Shares Bitcoin ETF

Performance Overview: ARKB

View More

Trailing returns as of 1/9/2025. Category is Digital Assets.

YTD Return

ARKB
0.51%
Category
57.92%
 

1-Year Return

ARKB
0.00%
Category
57.92%
 

3-Year Return

ARKB
0.00%
Category
5.09%
 
View More

People Also Watch

BITB Bitwise Bitcoin ETF
51.11
-2.55%
 
BTCO Invesco Galaxy Bitcoin ETF
93.84
-2.53%
 
HODL VanEck Bitcoin ETF
106.33
-2.53%
 
FBTC Fidelity Wise Origin Bitcoin Fund
82.02
-2.58%
 
EZBC Franklin Bitcoin ETF
54.47
-2.56%
 
BRRR Valkyrie Bitcoin Fund
26.57
-2.53%
 
BTCW WisdomTree Bitcoin Fund
99.80
-2.65%
 
IBIT iShares Bitcoin Trust
53.34
-2.65%
 
DEFI Hashdex Bitcoin ETF
106.76
-2.78%
 
BITX 2x Bitcoin Strategy ETF
51.77
-4.80%
 
ETHA iShares Ethereum Trust ETF
24.84
-3.16%
 
BITO ProShares Bitcoin ETF
22.84
-2.56%
 
GBTC Grayscale Bitcoin Trust ETF
74.48
-2.58%
 
ETHE Grayscale Ethereum Trust ETF
27.50
-3.20%
 
BITI ProShares Shrt Bitcoin ETF
23.72
+2.55%
 
BITQ Bitwise Crypto Industry Innovators ETF
18.05
-3.11%
 

Recent News: ARKB

View More
View More

Related Tickers

RING iShares MSCI Global Gold Miners ETF
29.84
+2.90%
 
GOEX Global X Gold Explorers ETF
31.19
+2.49%
 
ATMP Barclays ETN+ Select MLP ETN
29.48
+1.94%
 
IHI iShares U.S. Medical Devices ETF
60.40
+1.50%
 
ENFR Alerian Energy Infrastructure ETF
32.15
+1.42%
 
MLPX Global X MLP & Energy Infrastructure ETF
62.53
+1.21%
 
ITB iShares U.S. Home Construction ETF
102.78
+1.17%
 
USAI Pacer American Energy Independence ETF
41.00
+1.15%
 
XHB SPDR S&P Homebuilders ETF
104.44
+1.14%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.46
+1.04%
 
EPU iShares MSCI Peru ETF
40.32
+0.90%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
38.29
+0.88%
 
XSMO Invesco S&P SmallCap Momentum ETF
66.43
+0.85%
 
PPA Invesco Aerospace & Defense ETF
115.09
+0.82%
 
PKB Invesco Building & Construction ETF
76.05
+0.77%
 
KCE SPDR S&P Capital Markets ETF
137.77
+0.77%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
105.39
+0.75%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
30.62
+0.72%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
93.39
+0.68%
 
FCA First Trust China AlphaDEX Fund
19.51
+0.67%
 
COPX Global X Copper Miners ETF
39.44
+0.66%
 
IDMO Invesco S&P International Developed Momentum ETF
41.19
+0.66%
 
REZ iShares Residential and Multisector Real Estate ETF
79.47
+0.61%
 
FHLC Fidelity MSCI Health Care Index ETF
66.89
+0.57%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
145.27
+0.57%
 
IAU iShares Gold Trust
50.29
+0.56%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
76.57
+0.55%
 
XLB The Materials Select Sector SPDR Fund
84.16
+0.55%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
79.49
+0.54%
 
EWC iShares MSCI Canada ETF
40.80
+0.54%
 
PHO Invesco Water Resources ETF
65.48
+0.54%
 
GLD SPDR Gold Shares
245.86
+0.53%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
75.88
+0.53%
 
IYH iShares U.S. Healthcare ETF
59.51
+0.52%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.53
+0.52%
 
XLV The Health Care Select Sector SPDR Fund
140.43
+0.52%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
84.62
+0.48%
 
XAR SPDR S&P Aerospace & Defense ETF
168.12
+0.48%
 
VHT Vanguard Health Care Index Fund ETF Shares
259.37
+0.48%
 
MTUM iShares MSCI USA Momentum Factor ETF
209.78
+0.45%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
54.74
+0.44%
 
FTXN First Trust Nasdaq Oil & Gas ETF
29.69
+0.44%
 
CWS AdvisorShares Focused Equity ETF
64.90
+0.44%
 
QGRO American Century U.S. Quality Growth ETF
101.26
+0.44%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
48.89
+0.43%
 
XMMO Invesco S&P MidCap Momentum ETF
125.81
+0.43%
 
IDHQ Invesco S&P International Developed Quality ETF
28.83
+0.43%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.10
+0.43%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
65.56
+0.43%
 
VAW Vanguard Materials Index Fund ETF Shares
187.61
+0.43%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
68.25
+0.43%
 
XLRE The Real Estate Select Sector SPDR Fund
40.15
+0.43%
 
XMHQ Invesco S&P MidCap Quality ETF
99.30
+0.42%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
50.47
+0.42%
 
SPMO Invesco S&P 500 Momentum ETF
96.64
+0.41%
 
AUSF Global X Adaptive U.S. Factor ETF
42.30
+0.40%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
209.06
+0.39%
 
PKW Invesco BuyBack Achievers ETF
115.48
+0.39%
 
IYK iShares US Consumer Staples ETF
64.52
+0.39%
 
IBD Inspire Corporate Bond ETF
23.49
+0.38%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
156.73
+0.38%
 
EQIN Columbia U.S. Equity Income ETF
44.48
+0.38%
 
ADME Aptus Drawdown Managed Equity ETF
47.00
+0.36%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.41
+0.36%
 
PSCI Invesco S&P SmallCap Industrials ETF
135.31
+0.36%
 
FIDU Fidelity MSCI Industrials Index ETF
70.96
+0.35%
 
PFM Invesco Dividend Achievers ETF
45.88
+0.35%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
39.89
+0.35%
 
DIVO Amplify CWP Enhanced Dividend Income ETF
40.65
+0.35%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
55.30
+0.34%
 
VUSE Vident U.S. Equity Strategy ETF
59.04
+0.34%
 
XLF The Financial Select Sector SPDR Fund
48.49
+0.33%
 
SURE AdvisorShares Insider Advantage ETF
116.92
+0.33%
 
RWL Invesco S&P 500 Revenue ETF
99.00
+0.32%
 
USMF WisdomTree U.S. Multifactor Fund
49.73
+0.32%
 
IWP iShares Russell Mid-Cap Growth ETF
128.70
+0.32%
 
EWD iShares MSCI Sweden ETF
38.16
+0.32%
 
FMAT Fidelity MSCI Materials Index ETF
48.08
+0.31%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
119.74
+0.31%
 
YLD Principal Active High Yield ETF
19.28
+0.31%
 
NANR SPDR S&P North American Natural Resources ETF
52.52
+0.31%
 
JMOM JPMorgan U.S. Momentum Factor ETF
59.19
+0.31%
 
ULVM VictoryShares US Value Momentum ETF
80.83
+0.30%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.28
+0.30%
 
DWAT Arrow DWA Tactical: Macro ETF
11.63
+0.29%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
268.61
+0.29%
 
LGOV First Trust Long Duration Opportunities ETF
20.68
+0.29%
 
USRT iShares Core U.S. REIT ETF
56.46
+0.28%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
81.38
+0.28%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
223.01
+0.28%
 
EWL iShares MSCI Switzerland ETF
47.00
+0.28%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.43
+0.28%
 
VV Vanguard Large Cap Index Fund
271.94
+0.27%
 
IJH iShares Core S&P Mid-Cap ETF
62.78
+0.27%
 
IYF iShares U.S. Financials ETF
111.28
+0.27%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.41
+0.26%
 
IMTM iShares MSCI Intl Momentum Factor ETF
37.89
+0.26%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
49.91
+0.26%
 
VFMF Vanguard U.S. Multifactor ETF Shares
131.23
+0.26%
 
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
106.36
+0.25%