NasdaqGS - Nasdaq Real Time Price USD
Arcutis Biotherapeutics, Inc. (ARQT)
At close: November 1 at 4:00 PM EDT
After hours: November 1 at 5:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT241115C00007500 | 10/31/2024 5:04 PM | 7.5 | 1.32 | 1.30 | 1.70 | 0.07 | 5.60% | 4 | 106 | 123.83% |
| ARQT241115C00010000 | 11/1/2024 7:46 PM | 10 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 387 | 4,978 | 109.38% |
| ARQT241115C00012500 | 10/31/2024 7:27 PM | 12.5 | 0.05 | 0.10 | 0.20 | 0.00 | 0.00% | 50 | 7,354 | 148.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT241115P00007500 | 11/1/2024 7:55 PM | 7.5 | 0.30 | 0.00 | 0.30 | -0.01 | -3.23% | 23 | 4,434 | 86.72% |
| ARQT241115P00010000 | 10/25/2024 2:53 PM | 10 | 1.67 | 0.60 | 1.95 | 0.00 | 0.00% | 1 | 184 | 160.94% |
| ARQT241115P00012500 | 10/25/2024 7:02 PM | 12.5 | 3.83 | 2.00 | 5.50 | 0.00 | 0.00% | 2 | 7 | 405.27% |
Related Tickers
CCCC C4 Therapeutics, Inc.
5.61
+5.25%
DAWN Day One Biopharmaceuticals, Inc.
14.65
-0.48%
TARS Tarsus Pharmaceuticals, Inc.
47.30
+6.32%
ALLO Allogene Therapeutics, Inc.
2.7200
+6.46%
VRNA Verona Pharma plc
34.98
+3.09%
IOVA Iovance Biotherapeutics, Inc.
11.19
+7.18%
ATYR aTyr Pharma, Inc.
3.0400
-2.56%
SWTX SpringWorks Therapeutics, Inc.
30.62
+1.63%
APLS Apellis Pharmaceuticals, Inc.
27.98
+2.64%
AUTL Autolus Therapeutics plc
3.5000
+3.86%