ASX - Delayed Quote AUD

Artemis Resources Limited (ARV.AX)

Compare
0.0140 +0.0010 (+7.69%)
At close: October 25 at 4:10 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 100,580
Oct 25, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 100,580
Oct 24, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 799,402
Oct 23, 2024 0.0130 0.0150 0.0130 0.0150 0.0150 3,389,488
Oct 22, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 2,728,600
Oct 21, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 823,952
Oct 18, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 549,356
Oct 17, 2024 0.0140 0.0150 0.0135 0.0135 0.0135 1,703,284
Oct 16, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 175,138
Oct 15, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 27,526
Oct 14, 2024 0.0140 0.0150 0.0140 0.0140 0.0140 2,190,703
Oct 11, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 1,376,690
Oct 10, 2024 0.0150 0.0160 0.0130 0.0130 0.0130 17,206,118
Oct 9, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 1,720,034
Oct 8, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 592,190
Oct 7, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 2,512,576
Oct 4, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 2,027,499
Oct 3, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 2,851,192
Oct 2, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 528,096
Oct 1, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 1,563,868
Sep 30, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 992,998
Sep 27, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 308,304
Sep 26, 2024 0.0140 0.0140 0.0120 0.0130 0.0130 1,359,519
Sep 25, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 168,763
Sep 24, 2024 0.0120 0.0140 0.0120 0.0140 0.0140 1,929,781
Sep 23, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 525,000
Sep 20, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 1,937,920
Sep 19, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 115,394
Sep 18, 2024 0.0140 0.0140 0.0120 0.0130 0.0130 2,664,131
Sep 17, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 508,137
Sep 16, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 1,629,500
Sep 13, 2024 0.0130 0.0140 0.0120 0.0140 0.0140 5,954,076
Sep 12, 2024 0.0120 0.0130 0.0120 0.0120 0.0120 2,589,016
Sep 11, 2024 0.0120 0.0125 0.0120 0.0120 0.0120 1,897,094
Sep 10, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 52,363
Sep 9, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 11,742
Sep 6, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 25,121
Sep 5, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 270,402
Sep 4, 2024 0.0140 0.0140 0.0120 0.0120 0.0120 3,733,243
Sep 3, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 756,554
Sep 2, 2024 0.0130 0.0135 0.0130 0.0130 0.0130 1,945,964
Aug 30, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 2,613,397
Aug 29, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 763,788
Aug 28, 2024 0.0140 0.0150 0.0130 0.0130 0.0130 2,607,512
Aug 27, 2024 0.0150 0.0150 0.0130 0.0130 0.0130 2,887,588
Aug 26, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 6,362,494
Aug 23, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 2,521,466
Aug 22, 2024 0.0150 0.0160 0.0140 0.0140 0.0140 5,846,852
Aug 21, 2024 0.0150 0.0160 0.0140 0.0140 0.0140 3,086,862
Aug 20, 2024 0.0160 0.0160 0.0140 0.0140 0.0140 3,648,345
Aug 19, 2024 0.0170 0.0170 0.0150 0.0150 0.0150 12,484,917
Aug 16, 2024 0.0150 0.0170 0.0145 0.0170 0.0170 31,116,943
Aug 15, 2024 0.0110 0.0140 0.0105 0.0120 0.0120 30,148,464
Aug 14, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 319,083
Aug 13, 2024 0.0090 0.0100 0.0080 0.0090 0.0090 1,979,238
Aug 12, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 951,963
Aug 9, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 339,923
Aug 8, 2024 0.0080 0.0090 0.0080 0.0080 0.0080 217,238
Aug 7, 2024 0.0080 0.0080 0.0070 0.0080 0.0080 505,223
Aug 6, 2024 0.0080 0.0090 0.0070 0.0080 0.0080 2,356,094
Aug 5, 2024 0.0100 0.0100 0.0080 0.0080 0.0080 1,214,800
Aug 2, 2024 0.0090 0.0100 0.0080 0.0100 0.0100 2,642,673
Aug 1, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 1,685,321
Jul 31, 2024 0.0100 0.0100 0.0080 0.0090 0.0090 1,212,320
Jul 30, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 1,697,507
Jul 29, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 40,234
Jul 26, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 78,265
Jul 25, 2024 0.0100 0.0105 0.0090 0.0090 0.0090 710,109
Jul 24, 2024 0.0100 0.0110 0.0090 0.0090 0.0090 2,106,935
Jul 23, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 1,099,692
Jul 22, 2024 0.0090 0.0100 0.0085 0.0100 0.0100 7,640,323
Jul 19, 2024 0.0100 0.0110 0.0090 0.0090 0.0090 10,244,061
Jul 18, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 633,820
Jul 17, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 469,363
Jul 16, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 586,000
Jul 15, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 3,486,287
Jul 12, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 1,108,257
Jul 11, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 2,296,615
Jul 10, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 2,891,614
Jul 9, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 2,906,820
Jul 8, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 2,088,150
Jul 5, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 420,537
Jul 4, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 480,388
Jul 3, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 104,999
Jul 2, 2024 0.0120 0.0130 0.0120 0.0120 0.0120 397,602
Jul 1, 2024 0.0130 0.0130 0.0110 0.0120 0.0120 4,141,439
Jun 28, 2024 0.0110 0.0130 0.0110 0.0130 0.0130 1,665,698
Jun 27, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 1,514,763
Jun 26, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 688,031
Jun 25, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 1,100,733
Jun 24, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 1,954,165
Jun 21, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 1,270,637
Jun 20, 2024 0.0130 0.0130 0.0110 0.0110 0.0110 333,414
Jun 19, 2024 0.0120 0.0130 0.0120 0.0120 0.0120 1,206,927
Jun 18, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 3,841,155
Jun 17, 2024 0.0120 0.0130 0.0120 0.0125 0.0125 1,375,355
Jun 14, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 722,411
Jun 13, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 2,753,984
Jun 12, 2024 0.0130 0.0140 0.0120 0.0130 0.0130 3,461,592
Jun 11, 2024 0.0130 0.0135 0.0120 0.0120 0.0120 6,785,425
Jun 7, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 1,827,390
Jun 6, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 6,974,466
Jun 5, 2024 0.0140 0.0150 0.0140 0.0140 0.0140 2,285,981
Jun 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 1,688,454
Jun 3, 2024 0.0140 0.0150 0.0140 0.0140 0.0140 1,247,046
May 31, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 167,533
May 30, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 495,873
May 29, 2024 0.0150 0.0155 0.0150 0.0150 0.0150 1,090,345
May 28, 2024 0.0140 0.0160 0.0140 0.0155 0.0155 619,287
May 27, 2024 0.0140 0.0150 0.0130 0.0140 0.0140 3,379,349
May 24, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 743,315
May 23, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 1,430,396
May 22, 2024 0.0140 0.0160 0.0140 0.0150 0.0150 606,131
May 21, 2024 0.0140 0.0160 0.0130 0.0160 0.0160 1,726,231
May 20, 2024 0.0150 0.0150 0.0140 0.0150 0.0150 4,562,505
May 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 1,563,147
May 16, 2024 0.0150 0.0150 0.0145 0.0150 0.0150 5,743,697
May 15, 2024 0.0150 0.0155 0.0150 0.0150 0.0150 2,615,522
May 14, 2024 0.0170 0.0170 0.0150 0.0160 0.0160 3,812,166
May 13, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 1,545,845
May 10, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 1,337,962
May 9, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 8, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 7, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 772,167
May 6, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 218,356
May 3, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 1,130,511
May 2, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 860,994
May 1, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 120,600
Apr 30, 2024 0.0170 0.0180 0.0170 0.0170 0.0170 714,541
Apr 29, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 508,780
Apr 26, 2024 0.0170 0.0180 0.0170 0.0170 0.0170 564,674
Apr 24, 2024 0.0180 0.0180 0.0160 0.0160 0.0160 2,733,819
Apr 23, 2024 0.0175 0.0180 0.0170 0.0180 0.0180 227,704
Apr 22, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 1,445,773
Apr 19, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 994,452
Apr 18, 2024 0.0190 0.0190 0.0170 0.0170 0.0170 1,147,593
Apr 17, 2024 0.0170 0.0190 0.0170 0.0180 0.0180 994,246
Apr 16, 2024 0.0190 0.0190 0.0170 0.0170 0.0170 1,929,949
Apr 15, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 777,539
Apr 12, 2024 0.0180 0.0190 0.0170 0.0190 0.0190 2,104,003
Apr 11, 2024 0.0180 0.0180 0.0160 0.0160 0.0160 491,228
Apr 10, 2024 0.0170 0.0180 0.0160 0.0180 0.0180 5,224,450
Apr 9, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 1,179,201
Apr 8, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 2,222,002
Apr 5, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 1,439,203
Apr 4, 2024 0.0180 0.0200 0.0170 0.0180 0.0180 2,265,524
Apr 3, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 1,737,909
Apr 2, 2024 0.0160 0.0180 0.0160 0.0170 0.0170 1,941,778
Mar 28, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 928
Mar 27, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 874,918
Mar 26, 2024 0.0170 0.0180 0.0170 0.0170 0.0170 173,332
Mar 25, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 416,028
Mar 22, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 1,554,870
Mar 21, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 347,626
Mar 20, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 870,013
Mar 19, 2024 0.0170 0.0175 0.0170 0.0175 0.0175 40,740
Mar 18, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 606,649
Mar 15, 2024 0.0190 0.0190 0.0170 0.0170 0.0170 1,953,276
Mar 14, 2024 0.0190 0.0200 0.0180 0.0180 0.0180 1,671,057
Mar 13, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 471,888
Mar 12, 2024 0.0180 0.0190 0.0170 0.0190 0.0190 1,161,891
Mar 11, 2024 0.0210 0.0210 0.0180 0.0180 0.0180 2,911,699
Mar 8, 2024 0.0200 0.0210 0.0200 0.0210 0.0210 5,092,710
Mar 7, 2024 0.0190 0.0190 0.0170 0.0180 0.0180 1,699,283
Mar 6, 2024 0.0170 0.0190 0.0150 0.0190 0.0190 6,052,626
Mar 5, 2024 0.0150 0.0150 0.0140 0.0150 0.0150 999,988
Mar 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 1,027,706
Mar 1, 2024 0.0140 0.0150 0.0130 0.0140 0.0140 2,909,933
Feb 29, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 451,810
Feb 28, 2024 0.0150 0.0160 0.0140 0.0140 0.0140 2,506,617
Feb 27, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 599,768
Feb 26, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 124,000
Feb 23, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 678,963
Feb 22, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 2,855
Feb 21, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 715,018
Feb 20, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 334,705
Feb 19, 2024 0.0170 0.0170 0.0155 0.0160 0.0160 2,502,383
Feb 16, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 195,054
Feb 15, 2024 0.0170 0.0190 0.0170 0.0180 0.0180 2,677,084
Feb 14, 2024 0.0170 0.0175 0.0160 0.0160 0.0160 2,859,676
Feb 13, 2024 0.0240 0.0240 0.0160 0.0160 0.0160 14,867,522
Feb 12, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Feb 9, 2024 0.0160 0.0210 0.0160 0.0190 0.0190 7,473,852
Feb 8, 2024 0.0150 0.0160 0.0140 0.0160 0.0160 2,200,551
Feb 7, 2024 0.0160 0.0160 0.0130 0.0140 0.0140 3,812,007
Feb 6, 2024 0.0170 0.0170 0.0150 0.0150 0.0150 806,490
Feb 5, 2024 0.0150 0.0180 0.0150 0.0170 0.0170 5,839,905
Feb 2, 2024 0.0140 0.0150 0.0120 0.0150 0.0150 3,058,177
Feb 1, 2024 0.0150 0.0150 0.0130 0.0130 0.0130 4,130,689
Jan 31, 2024 0.0170 0.0170 0.0150 0.0150 0.0150 1,244,723
Jan 30, 2024 0.0150 0.0180 0.0150 0.0180 0.0180 3,219,226
Jan 29, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 108,846
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 42,372
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 389,970
Jan 23, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 2,032,502
Jan 22, 2024 0.0170 0.0170 0.0150 0.0170 0.0170 9,609,761
Jan 19, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 2,295,670
Jan 18, 2024 0.0170 0.0180 0.0160 0.0180 0.0180 959,058
Jan 17, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 1,022,843
Jan 16, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 4,566,247
Jan 15, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Jan 12, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 535,045
Jan 11, 2024 0.0180 0.0190 0.0180 0.0185 0.0185 600,129
Jan 10, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 224,291
Jan 9, 2024 0.0190 0.0195 0.0180 0.0190 0.0190 336,921
Jan 8, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 612,033
Jan 5, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 1,643,610
Jan 4, 2024 0.0180 0.0200 0.0180 0.0190 0.0190 1,098,814
Jan 3, 2024 0.0190 0.0190 0.0180 0.0185 0.0185 393,189
Jan 2, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 3,285,015
Dec 29, 2023 0.0210 0.0210 0.0190 0.0190 0.0190 1,850,145
Dec 28, 2023 0.0200 0.0210 0.0190 0.0200 0.0200 2,417,357
Dec 27, 2023 0.0200 0.0200 0.0190 0.0190 0.0190 152,207
Dec 22, 2023 0.0210 0.0220 0.0190 0.0200 0.0200 4,672,277
Dec 21, 2023 0.0200 0.0210 0.0200 0.0210 0.0210 2,098,778
Dec 20, 2023 0.0200 0.0220 0.0200 0.0210 0.0210 4,257,565
Dec 19, 2023 0.0200 0.0205 0.0200 0.0205 0.0205 1,723,862
Dec 18, 2023 0.0210 0.0210 0.0190 0.0190 0.0190 1,770,501
Dec 15, 2023 0.0210 0.0210 0.0190 0.0210 0.0210 2,353,715
Dec 14, 2023 0.0190 0.0205 0.0190 0.0190 0.0190 3,713,404
Dec 13, 2023 0.0210 0.0210 0.0190 0.0190 0.0190 1,950,329
Dec 12, 2023 0.0220 0.0220 0.0200 0.0200 0.0200 6,589,733
Dec 11, 2023 0.0220 0.0230 0.0210 0.0210 0.0210 2,662,702
Dec 8, 2023 0.0200 0.0230 0.0200 0.0220 0.0220 3,224,155
Dec 7, 2023 0.0220 0.0220 0.0190 0.0200 0.0200 4,658,492
Dec 6, 2023 0.0215 0.0220 0.0190 0.0210 0.0210 5,717,609
Dec 5, 2023 0.0230 0.0230 0.0210 0.0210 0.0210 5,685,929
Dec 4, 2023 0.0230 0.0250 0.0230 0.0230 0.0230 1,909,926
Dec 1, 2023 0.0240 0.0245 0.0230 0.0230 0.0230 1,556,680
Nov 30, 2023 0.0230 0.0240 0.0230 0.0240 0.0240 3,974,921
Nov 29, 2023 0.0260 0.0275 0.0230 0.0230 0.0230 10,515,965
Nov 28, 2023 0.0240 0.0255 0.0235 0.0240 0.0240 3,274,601
Nov 27, 2023 0.0260 0.0270 0.0230 0.0240 0.0240 5,999,094
Nov 24, 2023 0.0250 0.0270 0.0250 0.0260 0.0260 3,018,654
Nov 23, 2023 0.0300 0.0300 0.0250 0.0250 0.0250 5,796,378
Nov 22, 2023 0.0300 0.0320 0.0300 0.0300 0.0300 3,681,724
Nov 21, 2023 0.0330 0.0330 0.0300 0.0320 0.0320 6,272,867
Nov 20, 2023 0.0350 0.0350 0.0320 0.0330 0.0330 3,915,292
Nov 17, 2023 0.0360 0.0380 0.0340 0.0340 0.0340 5,297,616
Nov 16, 2023 0.0370 0.0380 0.0340 0.0360 0.0360 6,505,067
Nov 15, 2023 0.0380 0.0420 0.0350 0.0380 0.0380 23,065,420
Nov 14, 2023 0.0320 0.0390 0.0310 0.0390 0.0390 7,804,833
Nov 13, 2023 0.0330 0.0350 0.0310 0.0320 0.0320 5,941,412
Nov 10, 2023 0.0310 0.0340 0.0310 0.0320 0.0320 7,427,486
Nov 9, 2023 0.0390 0.0400 0.0290 0.0290 0.0290 18,685,271
Nov 8, 2023 0.0240 0.0330 0.0230 0.0330 0.0330 13,685,300
Nov 7, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 -
Nov 6, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 -
Nov 3, 2023 0.0220 0.0280 0.0220 0.0270 0.0270 8,793,782
Nov 2, 2023 0.0215 0.0230 0.0210 0.0220 0.0220 2,201,831
Nov 1, 2023 0.0220 0.0220 0.0210 0.0210 0.0210 1,015,179
Oct 31, 2023 0.0250 0.0250 0.0210 0.0220 0.0220 3,635,643
Oct 30, 2023 0.0250 0.0260 0.0230 0.0250 0.0250 10,820,256
Oct 27, 2023 0.0220 0.0230 0.0210 0.0230 0.0230 2,870,258
Oct 26, 2023 0.0200 0.0240 0.0200 0.0220 0.0220 6,681,258
Oct 25, 2023 0.0230 0.0230 0.0190 0.0200 0.0200 3,378,289

Related Tickers