NYSE - Nasdaq Real Time Price USD
ASGN Incorporated (ASGN)
As of 11:12 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN241115C00085000 | 10/15/2024 6:19 PM | 85 | 15.00 | 9.00 | 13.10 | 0.00 | 0.00% | - | 5 | 56.01% |
| ASGN241115C00095000 | 10/25/2024 2:42 PM | 95 | 2.75 | 0.50 | 4.90 | 0.00 | 0.00% | 3 | 60 | 59.94% |
| ASGN241115C00100000 | 10/25/2024 2:37 PM | 100 | 0.81 | 0.05 | 4.90 | 0.00 | 0.00% | 1 | 204 | 54.18% |
| ASGN241115C00105000 | 10/15/2024 4:30 PM | 105 | 2.00 | 0.10 | 0.75 | 0.00 | 0.00% | - | 10 | 44.78% |
| ASGN241115C00110000 | 10/9/2024 2:17 PM | 110 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 57.76% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN241115P00080000 | 10/28/2024 7:45 PM | 80 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 9 | 56.25% |
| ASGN241115P00085000 | 10/29/2024 4:24 PM | 85 | 0.51 | 0.05 | 4.80 | 0.00 | 0.00% | 2 | 234 | 79.93% |
| ASGN241115P00090000 | 10/29/2024 3:15 PM | 90 | 1.70 | 0.10 | 2.45 | 0.00 | 0.00% | 5 | 10 | 56.76% |
| ASGN241115P00095000 | 10/25/2024 2:17 PM | 95 | 2.25 | 1.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 61.18% |
| ASGN241115P00105000 | 10/29/2024 2:47 PM | 105 | 12.00 | 8.50 | 12.00 | 0.00 | 0.00% | 1 | 1 | 65.70% |
Related Tickers
CACI CACI International Inc
563.42
+0.01%
IT Gartner, Inc.
522.23
+0.77%
JKHY Jack Henry & Associates, Inc.
182.83
+0.09%
BR Broadridge Financial Solutions, Inc.
214.20
+0.72%
WNS WNS (Holdings) Limited
48.91
+1.25%
NABL N-able, Inc.
12.64
+1.00%
CDW CDW Corporation
200.06
-9.02%
FORTY Formula Systems (1985) Ltd.
83.56
-0.44%
AMADY Amadeus IT Group, S.A.
73.00
-1.34%
EPAM EPAM Systems, Inc.
192.37
-0.78%