NasdaqCM - Delayed Quote USD
AerSale Corporation (ASLE)
At close: October 31 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE241115C00002500 | 9/20/2024 7:38 PM | 2.5 | 3.00 | 2.75 | 2.95 | 0.00 | 0.00% | 20 | 13 | 271.88% |
| ASLE241115C00005000 | 10/29/2024 2:40 PM | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 76 | 465 | 0.00% |
| ASLE241115C00007500 | 10/31/2024 6:50 PM | 7.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 54 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE241115P00005000 | 10/28/2024 2:34 PM | 5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 458 | 12.50% |
Related Tickers
SEGSF SIA Engineering Company Limited
1.7500
0.00%
BJCHF Beijing Capital International Airport Company Limited
0.3300
0.00%
ANYYY Aena S.M.E., S.A.
22.25
-0.85%
BLDEW Blade Air Mobility, Inc.
0.2500
-13.79%
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
67.05
-0.34%
SOAR Volato Group, Inc.
0.2404
-6.82%
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
174.09
+0.75%
BLDE Blade Air Mobility, Inc.
3.5950
-3.88%
UP Wheels Up Experience Inc.
2.0400
-6.42%
JOBY Joby Aviation, Inc.
4.8000
-3.81%