Toronto - Delayed Quote CAD
Ascendant Resources Inc. (ASND.TO)
At close: 1:48 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 82,100 |
Oct 23, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 202,000 |
Oct 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 98,000 |
Oct 21, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 264,300 |
Oct 18, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 333,100 |
Oct 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 440,000 |
Oct 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 618,700 |
Oct 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 514,000 |
Oct 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
Oct 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 9, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 17,000 |
Oct 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,100 |
Oct 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Oct 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,000 |
Oct 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 249,000 |
Oct 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,000 |
Sep 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 |
Sep 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300 |
Sep 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Sep 19, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 55,000 |
Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,400 |
Sep 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,400 |
Sep 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 700 |
Sep 13, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 112,000 |
Sep 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 |
Sep 11, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 84,000 |
Sep 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
Sep 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,300 |
Sep 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 87,300 |
Sep 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300 |
Sep 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,700 |
Aug 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,200 |
Aug 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 295,000 |
Aug 28, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 600,000 |
Aug 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 129,100 |
Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,100 |
Aug 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,100 |
Aug 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 |
Aug 19, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 187,000 |
Aug 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 14, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 39,000 |
Aug 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Aug 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 637,200 |
Aug 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 |
Aug 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,400 |
Aug 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,100 |
Aug 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,600 |
Aug 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,600 |
Jul 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 |
Jul 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 94,900 |
Jul 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Jul 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 700 |
Jul 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Jul 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 497,000 |
Jul 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 164,000 |
Jul 15, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 34,000 |
Jul 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,100 |
Jul 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 9, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 123,500 |
Jul 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jul 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100 |
Jul 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jul 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,600 |
Jul 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,700 |
Jun 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Jun 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Jun 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
Jun 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 |
Jun 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,100 |
Jun 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,000 |
Jun 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 355,000 |
Jun 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Jun 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,700 |
Jun 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 181,100 |
Jun 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 |
Jun 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,300 |
Jun 10, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 230,100 |
Jun 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,000 |
Jun 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,900 |
Jun 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 |
Jun 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,300 |
Jun 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,500 |
May 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,100 |
May 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,500 |
May 29, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 943,000 |
May 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 |
May 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 266,300 |
May 24, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 242,300 |
May 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 263,500 |
May 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,400 |
May 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,600 |
May 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,500 |
May 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 299,500 |
May 15, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 103,500 |
May 14, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 183,000 |
May 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 |
May 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 |
May 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,500 |
May 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 195,000 |
May 7, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,900 |
May 3, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 121,000 |
May 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,500 |
May 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,500 |
Apr 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
Apr 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 |
Apr 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 |
Apr 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 58,500 |
Apr 24, 2024 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 196,000 |
Apr 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 22, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 13,100 |
Apr 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 161,000 |
Apr 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,200 |
Apr 17, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 100,000 |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Apr 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 77,000 |
Apr 11, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 171,800 |
Apr 10, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 59,200 |
Apr 9, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 119,900 |
Apr 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,200 |
Apr 5, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 31,000 |
Apr 4, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 24,000 |
Apr 3, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 118,500 |
Apr 2, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 124,300 |
Apr 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,400 |
Mar 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,400 |
Mar 27, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 57,000 |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 108,600 |
Mar 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,500 |
Mar 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Mar 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,800 |
Mar 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,400 |
Mar 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,200 |
Mar 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 |
Mar 12, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 11,300 |
Mar 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 149,000 |
Mar 8, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 166,200 |
Mar 7, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,500 |
Mar 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Mar 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
Mar 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,400 |
Mar 1, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 200,300 |
Feb 29, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 30,900 |
Feb 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 700 |
Feb 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,000 |
Feb 26, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 206,600 |
Feb 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 |
Feb 22, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 45,500 |
Feb 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 |
Feb 16, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 74,000 |
Feb 15, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 115,000 |
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 65,000 |
Feb 13, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 66,200 |
Feb 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 67,300 |
Feb 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 400 |
Feb 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 |
Feb 7, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 41,000 |
Feb 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,000 |
Feb 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,600 |
Feb 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 |
Jan 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 47,700 |
Jan 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 |
Jan 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
Jan 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 |
Jan 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 239,000 |
Jan 24, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 79,000 |
Jan 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 99,900 |
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 146,500 |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,539,200 |
Jan 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 |
Jan 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 |
Jan 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 112,000 |
Jan 12, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 147,600 |
Jan 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 |
Jan 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Jan 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,100 |
Jan 8, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 67,500 |
Jan 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,500 |
Jan 4, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 3, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 2, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,200 |
Dec 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Dec 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
Dec 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,500 |
Dec 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 92,400 |
Dec 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,100 |
Dec 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 |
Dec 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 |
Dec 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Dec 15, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 327,600 |
Dec 14, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 216,500 |
Dec 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 106,800 |
Dec 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 |
Dec 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,000 |
Dec 8, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 |
Dec 7, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 12,000 |
Dec 6, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 3,500 |
Dec 5, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 84,700 |
Dec 4, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 134,500 |
Dec 1, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 20,500 |
Nov 30, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 106,900 |
Nov 29, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 213,000 |
Nov 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,000 |
Nov 27, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,800 |
Nov 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 29,000 |
Nov 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 |
Nov 22, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 170,600 |
Nov 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Nov 20, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 35,000 |
Nov 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 |
Nov 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Nov 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,500 |
Nov 14, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 19,200 |
Nov 13, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,000 |
Nov 10, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 49,400 |
Nov 9, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,300 |
Nov 8, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 6,100 |
Nov 7, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 148,700 |
Nov 6, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 |
Nov 3, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,200 |
Nov 2, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 9,000 |
Nov 1, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 |
Oct 31, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Oct 30, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,600 |
Oct 27, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 |
Oct 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Oct 25, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 |
Oct 24, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 58,000 |
Related Tickers
ABA.V Abasca Resources Inc.
0.0950
0.00%
MARU.AQ Marula Mining PLC
6.00
-2.60%
SILV.V Silver Valley Metals Corp.
0.0300
0.00%
VC.CN Volatus Capital Corp.
0.0100
0.00%
CMT.CN Cullinan Metals Corp.
0.0100
0.00%
34M.F TDG Gold Corp.
0.0990
+1.02%
HCC-H.V HANNA CAPITAL CORP
0.0100
0.00%
VEC-H.V Vanadian Energy Corp.
0.0100
0.00%
HBK.V Highbank Resources Ltd.
0.0150
0.00%
BMM.V Black Mammoth Metals Corporation
0.9700
-21.77%